|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 13, 2021 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $154.9300 One month high (close): $162.1800
LSTR Daily Change: -0.97% Daily StdDev 1.36% LSTR EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $155.64(-0.97%) | Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.4
| | Tue. Jul. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 15 | 158.08 | 157.48 | 156.12(-0.04) | 155.79(-0.02) | 155.39(0.01) | 155.73 | -1.3 | | -4 | 34(-1.4) | -15 | [-3] | [-2] | [7] | -47 | 23 | DP | 0.6 | OpenShort? | | (-3) | 1 | 16 | 11 | 2 | -0.6,18 | 45 | Sample size 24 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 155.79(hourly_sma_10 0.04%) 156.12(hourly_sma_20 0.25%) 157.48(daily_ema_10 1.12%) 158.08(daily_ema_20 1.51%)
|
| | | 2 | Jul/13 | 14 | 158.08 | 157.48 | 156.19(0.01) | 155.82(-0.03) | 155.37(-0.11) | 155.39 | -1.5 | | -4 | 36(-0.5) | -15 | [1] | [-10] | [-0] | -73 | -87 | RG | 0 | Wait | | (-4) | -8 | 1 | 3 | -14 | -1.3,10 | 45 | | 3 | Jul/13 | 13 | 158.08 | 157.48 | 156.19(0) | 155.86(-0.1) | 155.54(-0.2) | 155.36 | -1.5 | | -4 | 36(1.3) | -30 | [0] | [-20] | [-2] | -77 | -101 | DR | -0.3 | HoldShort | | (1) | -15 | 1 | -13 | -3 | -1.3,6 | 45 | | 4 | Jul/13 | 12 | 158.08 | 157.48 | 156.17(-0.03) | 156.01(-0.03) | 155.85(-0.15) | 155.34 | -1.5 | | -4 | 35(0) | -40 | [-2] | [-14] | [-4] | -80 | -58 | DT | -0.8 | HoldShort | | (0) | -11 | 9 | -31 | -20 | -1.3,3 | 45 | | 5 | Jul/13 | 11 | 158.08 | 157.48 | 156.22(-0.06) | 156.06(-0.13) | 156.09(-0.07) | 155.15 | -1.7 | | -4 | 35(2.6) | -50 | [-4] | [-12] | [-15] | -81 | -27 | DT | -1.5 | OpenShort | | (-3) | -5 | -22 | -38 | -12 | -1.7,12 | 45 | | | | |
| 6 | Jul/13 | 10 | 158.08 | 157.48 | 156.32(-0.01) | 156.26(-0.07) | 156.2(-0.04) | 155.61 | -1.4 | | -4 | 32(-7.5) | -45 | [-1] | [-7] | [-14] | -38 | -50 | DT | -1 | OpenShort | | (-4) | -3 | -29 | -15 | -17 | -1.2,42 | 45 | | 7 | Jul/13 | 9 | 158.08 | 157.48 | 156.33(0.06) | 156.37(-0.01) | 156.27(0.06) | 156.23 | -1 | | -4 | 40(-2.8) | -10 | [4] | [4] | [-8] | 12 | -55 | CR | -0.1 | HoldShort? | | (1) | 4 | -32 | 15 | -1 | -0.1,64 | 45 | | 8 | Jul/12 | 15 | 158.29 | 157.81 | 156.24(0.07) | 156.39(0.03) | 156.18(0.01) | 156.92 | -0.8 | | -4 | 43(-6) | 15 | [5] | [2] | [10] | 32 | -28 | UT | 1 | OpenLong? | | (7) | 1 | 19 | 12 | 17 | 0.9,59 | 49 | | 9 | Jul/12 | 14 | 158.29 | 157.81 | 156.14(-0.04) | 156.39(0) | 156.17(0.08) | 156.52 | -1 | | -4 | 49(-5.3) | -20 | [-3] | [4] | [14] | 6 | 81 | UR | 0.4 | SmallShort | | (4) | 6 | 38 | 4 | 4 | 0.5,43 | 49 | | 10 | Jul/12 | 13 | 158.29 | 157.81 | 156.21(-0.08) | 156.33(-0.07) | 156.04(-0.19) | 155.7 | -1.5 | | -4 | 54(-5.3) | -50 | [-6] | [-19] | [-9] | -34 | 3 | DT | -0.4 | OpenShort | | (-6) | -14 | -13 | -21 | -11 | -0.6,31 | 49 | | | | |
| 11 | Jul/12 | 12 | 158.29 | 157.81 | 156.33(-0.08) | 156.45(-0.07) | 156.33(-0.09) | 155.98 | -1.4 | | -4 | 59(-5.5) | -45 | [-6] | [-12] | [2] | -5 | 39 | DP | -0.3 | OpenShort | | (-5) | -7 | 9 | -1 | -7 | -0.3,53 | 49 | | 12 | Jul/12 | 11 | 158.29 | 157.81 | 156.45(-0.09) | 156.55(0.03) | 156.46(-0.09) | 155.8 | -1.5 | | -4 | 65(-5.8) | -50 | [-7] | [-9] | [-21] | -6 | 29 | DT | -0.6 | OpenShort | | (-6) | -7 | -49 | -12 | -20 | -0.6,59 | 49 | | 13 | Jul/12 | 10 | 158.29 | 157.81 | 156.59(-0.07) | 156.5(0.1) | 156.59(0.05) | 156.85 | -0.8 | | -4 | 71(-1.5) | -15 | [-5] | [5] | [16] | 28 | 103 | UR | 0.2 | SmallShort | | (-4) | 4 | 45 | 9 | -7 | 0.2,73 | 49 | | 14 | Jul/12 | 9 | 158.29 | 157.81 | 156.7(-0.06) | 156.34(-0.02) | 156.51(-0.07) | 155.89 | -1.4 | | -4 | 72(-0.3) | -50 | [-4] | [-8] | [-20] | -2 | -7 | DT | -0.5 | OpenShort? | | (-7) | -5 | -58 | 2 | -13 | -0.7,66 | 49 | | 15 | Jul/9 | 15 | 158.48 | 158.14 | 156.8(-0.02) | 156.34(0) | 156.62(0.04) | 157.14 | -0.8 | | -2 | 72(2.9) | -10 | [-2] | [2] | [12] | 30 | 50 | UR | 0.4 | SmallShort? | | (-2) | 3 | 23 | 12 | 20 | 0.3,72 | 56 | | | | |
| 16 | Jul/9 | 14 | 158.48 | 158.14 | 156.83(-0.01) | 156.37(0.04) | 156.56(-0.06) | 156.64 | -1 | | -2 | 69(0.1) | -15 | [-1] | [-4] | [3] | 1 | -15 | DP | 0.1 | OpenShort | | (-3) | -4 | 9 | 2 | 1 | -0.2,56 | 56 | | 17 | Jul/9 | 13 | 158.48 | 158.14 | 156.84(-0.01) | 156.3(0.14) | 156.65(0.16) | 156.45 | -1.1 | | -2 | 69(0.1) | 10 | [-1] | [16] | [-2] | -7 | 30 | RG | -0.2 | Wait | | (-1) | 12 | 1 | -1 | -20 | -0.3,51 | 56 | | 18 | Jul/9 | 12 | 158.48 | 158.14 | 156.84(-0) | 156.08(0.09) | 156.41(0.16) | 156.44 | -1.1 | | -2 | 69(0.1) | 10 | [0] | [14] | [0] | -7 | 10 | RG | 0 | Wait | | (-1) | 12 | -1 | 1 | -1 | -0.3,51 | 56 | | 19 | Jul/9 | 11 | 158.48 | 158.14 | 156.84(-0) | 155.94(-0.09) | 156.17(0.02) | 156.45 | -1.1 | | -2 | 69(0.1) | -5 | [0] | [-3] | [0] | -4 | -24 | RG | 0.2 | Wait | | (-1) | 1 | -17 | 17 | 20 | -0.3,54 | 56 | | 20 | Jul/9 | 10 | 158.48 | 158.14 | 156.88(0.01) | 156.09(-0.08) | 156.13(-0.04) | 156.82 | -0.9 | | -2 | 69(-0.5) | -10 | [1] | [-6] | [2] | -5 | -19 | RG | 0.6 | Wait | | (1) | -3 | -12 | 13 | 20 | -0,45 | 56 | | | | |
| 21 | Jul/9 | 9 | 158.48 | 158.14 | 156.86(0.03) | 156.21(-0.09) | 156.19(0.15) | 157.07 | -0.8 | | -2 | 70(-0.5) | 50 | [2] | [7] | [33] | -11 | 17 | UT | 0.7 | OpenLong? | | (1) | 11 | 85 | 4 | 20 | 0.2,34 | 56 | | 22 | Jul/8 | 15 | 158.56 | 158.29 | 156.82(-0.07) | 156.35(-0.21) | 155.96(0.13) | 155.25 | -1.9 | | -4 | 70(0.8) | -25 | [-5] | [-1] | [-2] | -55 | 2 | DT | -0.6 | OpenShort? | | (-2) | 9 | 1 | -11 | -4 | -1.3,28 | 46 | | 23 | Jul/8 | 14 | 158.56 | 158.29 | 156.93(-0.09) | 156.68(-0.24) | 155.76(0.04) | 155.24 | -1.9 | | -4 | 69(1.4) | -50 | [-7] | [-9] | [-16] | -44 | -9 | DT | -0.4 | OpenShort | | (-6) | 3 | -49 | 7 | -14 | -1.4,41 | 46 | | 24 | Jul/8 | 13 | 158.56 | 158.29 | 157.07(-0.07) | 157.06(-0.1) | 155.71(-0.21) | 156.29 | -1.3 | | -4 | 68(-2.2) | -50 | [-5] | [-22] | [-10] | -22 | -32 | DT | 0.5 | OpenShort | | (-4) | -15 | -38 | 22 | -10 | -0.7,46 | 46 | | 25 | Jul/8 | 12 | 158.56 | 158.29 | 157.18(-0.05) | 157.21(-0.05) | 156.04(-0.13) | 157.1 | -0.8 | | -4 | 70(-3.2) | -20 | [-4] | [-14] | [21] | -21 | 7 | DP | 0.9 | OpenShort | | (-3) | -10 | 55 | 13 | 3 | -0.1,32 | 46 | | | | |
| 26 | Jul/8 | 11 | 158.56 | 158.29 | 157.26(-0.1) | 157.29(-0.06) | 156.24(-0.32) | 155.91 | -1.5 | | -4 | 73(-3.4) | -35 | [-7] | [-29] | [17] | -66 | -69 | DP | -0.3 | OpenShort | | (-7) | -23 | 77 | -29 | -20 | -1.1,12 | 46 | | 27 | Jul/8 | 10 | 158.56 | 158.29 | 157.42(-0.18) | 157.38(-0.16) | 156.73(-0.55) | 154.27 | -2.5 | | -4 | 77(5.2) | -50 | [-13] | [-51] | [-26] | -87 | -157 | DT | -1.8 | OpenShort | | (-12) | -40 | -33 | -38 | -20 | -2.3,21 | 46 | | 28 | Jul/8 | 9 | 158.56 | 158.29 | 157.7(-0.17) | 157.64(-0.1) | 157.6(-0.51) | 154.96 | -2.1 | | -4 | 71(4.9) | -50 | [-12] | [-46] | [-59] | -61 | -127 | DT | -2.1 | OpenShort? | | (-12) | -37 | -137 | -32 | -20 | -2.2,44 | 46 | | 29 | Jul/7 | 15 | 158.93 | 158.6 | 157.96(-0.07) | 157.8(0.08) | 158.41(0.01) | 157.94 | -0.6 | | -3 | 67(-7.4) | -45 | [-5] | [2] | [-4] | 20 | 73 | RG | -0.4 | Wait? | | (-6) | 1 | -8 | -2 | -9 | -0,70 | 46 | | 30 | Jul/7 | 14 | 158.93 | 158.6 | 158.07(-0.07) | 157.67(0.1) | 158.39(0.03) | 158.11 | -0.5 | | -3 | 74(-2.3) | -45 | [-5] | [4] | [-4] | 28 | 80 | RG | -0.2 | Wait | | (-5) | 2 | -13 | 2 | -1 | 0,78 | 46 | | | | |
| 31 | Jul/7 | 13 | 158.93 | 158.6 | 158.18(-0.04) | 157.51(0.14) | 158.33(0.19) | 158.39 | -0.3 | | -3 | 76(-1.9) | -15 | [-3] | [18] | [1] | 35 | 100 | UR | 0 | SmallShort | | (-4) | 14 | -9 | 19 | 7 | 0.2,80 | 46 | | 32 | Jul/7 | 12 | 158.93 | 158.6 | 158.25(-0.03) | 157.29(0.07) | 158.04(0.23) | 158.6 | -0.2 | | -3 | 78(-0.9) | -25 | [-2] | [19] | [1] | 26 | 110 | UR | 0.4 | SmallShort | | (-3) | 17 | -18 | 21 | 20 | 0.3,68 | 46 | | 33 | Jul/7 | 11 | 158.93 | 158.6 | 158.3(-0.01) | 157.18(0.07) | 157.67(0.31) | 158.99 | 0 | | -3 | 79(-1.4) | 20 | [-1] | [25] | [28] | 23 | 130 | UR | 1 | SmallShort | | (-1) | 23 | 52 | 29 | 20 | 0.5,60 | 46 | | 34 | Jul/7 | 10 | 158.93 | 158.6 | 158.31(-0.06) | 157.08(-0.04) | 157.19(0.15) | 157.85 | -0.6 | | -3 | 80(-0.4) | -10 | [-4] | [8] | [6] | -23 | 69 | UR | 0.5 | SmallShort | | (-4) | 11 | 0 | 16 | 20 | -0.3,35 | 46 | | 35 | Jul/7 | 9 | 158.93 | 158.6 | 158.41(-0.04) | 157.14(-0.06) | 156.95(0.17) | 157.85 | -0.6 | | -3 | 81(0.4) | 25 | [-3] | [9] | [21] | -36 | 46 | UR | 0.7 | SmallShort? | | (-4) | 13 | 44 | 15 | 20 | -0.4,24 | 46 | | | | |
| 36 | Jul/6 | 15 | 159.16 | 158.64 | 158.47(-0.05) | 157.24(-0.14) | 156.69(0.09) | 156.89 | -1.2 | | -4 | 80(10.5) | -5 | [-4] | [-0] | [4] | -64 | -26 | UR | 0.1 | SmallShort? | | (-6) | 7 | 4 | 6 | 15 | -1.1,14 | 39 | | 37 | Jul/6 | 14 | 159.16 | 158.64 | 158.55(-0.03) | 157.45(-0.19) | 156.54(-0.1) | 156.79 | -1.2 | | -4 | 70(2.2) | -10 | [-2] | [-16] | [5] | -71 | -104 | DP | 0.2 | OpenShort | | (-4) | -7 | 10 | 7 | 9 | -1.3,12 | 39 | | 38 | Jul/6 | 13 | 159.16 | 158.64 | 158.6(-0.04) | 157.76(-0.23) | 156.69(-0.17) | 156.57 | -1.4 | | -4 | 68(2.5) | -30 | [-3] | [-23] | [0] | -80 | -133 | DT | -0.1 | OpenShort | | (-3) | -13 | -3 | 10 | -3 | -1.6,10 | 39 | | 39 | Jul/6 | 12 | 159.16 | 158.64 | 158.66(-0.02) | 158.12(-0.22) | 156.96(-0.24) | 156.64 | -1.3 | | -4 | 65(3.5) | -25 | [-2] | [-27] | [-1] | -83 | -171 | DT | -0.3 | OpenShort | | (-3) | -18 | 4 | -3 | -19 | -1.6,7 | 39 | | 40 | Jul/6 | 11 | 159.16 | 158.64 | 158.7(-0.04) | 158.47(-0.24) | 157.33(-0.29) | 156.55 | -1.4 | | -4 | 62(4) | -35 | [-3] | [-32] | [1] | -92 | -173 | DP | -0.7 | OpenShort | | (-2) | -22 | 17 | -13 | -20 | -1.8,3 | 39 | | | | |
| 41 | Jul/6 | 10 | 159.16 | 158.64 | 158.76(-0.05) | 158.85(-0.22) | 157.8(-0.36) | 156.17 | -1.6 | | -4 | 58(8.3) | -50 | [-4] | [-37] | [-31] | -109 | -201 | DT | -1.5 | HoldShort | | (-4) | -27 | -62 | -30 | -20 | -2.4,1 | 39 | | 42 | Jul/6 | 9 | 159.16 | 158.64 | 158.84(-0.04) | 159.2(-0.13) | 158.37(-0.29) | 157.53 | -0.9 | | -4 | 49(2.4) | -50 | [-3] | [-28] | [-14] | -75 | -113 | DT | -0.9 | OpenShort? | | (-1) | -22 | -18 | -28 | -20 | -1.4,10 | 39 | | 43 | Jul/2 | 15 | 159.36 | 158.78 | 158.9(-0.03) | 159.41(-0.09) | 158.82(-0.29) | 157.93 | -0.8 | | -2 | 47(-0.3) | -50 | [-2] | [-25] | [-17] | -52 | -104 | DT | -1 | OpenShort? | | (-2) | -22 | -25 | -28 | -20 | -1.1,26 | 47 | | 44 | Jul/2 | 14 | 159.36 | 158.78 | 158.95(-0.01) | 159.55(-0.08) | 159.29(-0.2) | 158.48 | -0.5 | | -2 | 47(0.3) | -35 | [-1] | [-17] | [-13] | -20 | -71 | DT | -0.9 | OpenShort | | (-1) | -15 | -18 | -28 | -20 | -0.5,43 | 47 | | 45 | Jul/2 | 13 | 159.36 | 158.78 | 158.95(0) | 159.67(-0.02) | 159.61(-0.19) | 158.87 | -0.3 | | -2 | 47(0) | -35 | [0] | [-14] | [-9] | 8 | -58 | DR | -0.9 | OpenShort | | (0) | -14 | -7 | -25 | -20 | -0.1,60 | 47 | | | | |
| 46 | Jul/2 | 12 | 159.36 | 158.78 | 158.95(0) | 159.71(0.04) | 159.91(-0.08) | 159.02 | -0.2 | | -2 | 47(-0.2) | -45 | [0] | [-4] | [-18] | 31 | -21 | DR | -1 | OpenShort | | (1) | -6 | -36 | -18 | -20 | 0.1,78 | 47 | | 47 | Jul/2 | 11 | 159.36 | 158.78 | 158.97(0.02) | 159.64(0.12) | 160.04(0.02) | 159.82 | 0.2 | | -2 | 47(1.1) | -25 | [2] | [7] | [-10] | 64 | 35 | CR | -0.3 | HoldShort | | (2) | 2 | -19 | -12 | -19 | 1,89 | 47 | | 48 | Jul/2 | 10 | 159.36 | 158.78 | 158.94(0.04) | 159.45(0.16) | 160(0.12) | 160.24 | 0.5 | | -2 | 46(1.6) | 5 | [3] | [16] | [7] | 83 | 69 | RG | 0.3 | Wait | | (2) | 9 | 8 | 28 | 2 | 1.5,95 | 47 | | 49 | Jul/2 | 9 | 159.36 | 158.78 | 158.88(0.07) | 159.2(0.17) | 159.81(0.05) | 160.07 | 0.4 | | -2 | 45(1.7) | 0 | [5] | [12] | [0] | 84 | 11 | RG | 0.3 | Wait? | | (3) | 4 | -14 | 28 | 3 | 1.5,96 | 47 | | 50 | Jul/1 | 15 | 159.5 | 158.54 | 158.78(0.08) | 158.93(0.16) | 159.74(0.15) | 160.38 | 0.5 | | -3 | 43(6.6) | 40 | [6] | [19] | [19] | 99 | 57 | UT | 0.8 | OpenLong? | | (6) | 11 | 32 | 33 | 20 | 2,99 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|