LSTR Trading Signals: Hourly Price Prediction

^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 9, 2021

LSTR Trading Signals: Hourly Price Forecast and Prediction

(Landstar System, Inc.)

One month low (close): $154.9300 One month high (close): $162.2800

LSTR Daily Change: 1.42% Daily StdDev 1.39% LSTR EMA_5_Trend: -0.42% 10Minute StdDev: $0

Latest Price : $157.13(1.42%)

Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)

LSTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.8

Sample size 7 Avg positive next hour return: 0.21%(43%) Avg negative next hour return: -0.58%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 9, 2021
1	Jul/9	15	158.48	158.14	156.8(-0.02)	(0)	156.62(0.04)	157.14	-0.8	-2	69(0)	-10	[-1]	[2]	[12]	30	50	UR	0.4	SmallShort?	(-2)	3	23	12	20	0.3,72	56
Daily Trend: % Up Forces: Down Forces: 156.8(hourly_sma_20 -0.22%) Support Levels: Resistance Levels: 158.14(daily_ema_10 0.64%) 158.48(daily_ema_20 0.85%)

2	Jul/9	14	158.48	158.14	156.83(-0.01)	156.37(0.04)	156.56(-0.06)	156.64	-1	-2	69(0.1)	-15	[-1]	[-4]	[3]	1	-16	DP	0.1	OpenShort	(-3)	-4	9	2	1	-0.2,56	56
3	Jul/9	13	158.48	158.14	156.84(-0.01)	156.3(0.14)	156.65(0.16)	156.45	-1.1	-2	69(0.1)	10	[-1]	[16]	[-2]	-7	31	RG	-0.2	Wait	(-1)	12	1	-1	-20	-0.3,51	56
4	Jul/9	12	158.48	158.14	156.84(-0)	156.08(0.09)	156.41(0.16)	156.44	-1.1	-2	69(0.1)	10	[0]	[14]	[0]	-7	11	RG	0	Wait	(-1)	12	-1	1	-1	-0.3,51	56
5	Jul/9	11	158.48	158.14	156.84(-0)	155.94(-0.09)	156.17(0.02)	156.45	-1.1	-2	69(0.1)	-5	[0]	[-3]	[0]	-4	-24	RG	0.2	Wait	(-1)	1	-17	17	20	-0.3,54	56

6	Jul/9	10	158.48	158.14	156.88(0.01)	156.09(-0.08)	156.13(-0.04)	156.82	-0.9	-2	69(-0.5)	-10	[1]	[-6]	[2]	-5	-20	RG	0.6	Wait	(1)	-3	-11	13	20	-0,45	56
7	Jul/9	9	158.48	158.14	156.86(0.03)	156.21(-0.09)	156.19(0.15)	157.07	-0.8	-2	70(-0.5)	50	[2]	[7]	[33]	-11	17	UT	0.7	OpenLong?	(1)	11	83	4	20	0.2,34	56
8	Jul/8	15	158.56	158.29	156.82(-0.07)	156.35(-0.21)	155.96(0.13)	155.25	-1.9	-4	70(0.8)	-25	[-5]	[-1]	[-2]	-55	4	DT	-0.6	OpenShort?	(-2)	9	1	-11	-4	-1.3,28	46
9	Jul/8	14	158.56	158.29	156.93(-0.09)	156.68(-0.24)	155.76(0.04)	155.24	-1.9	-4	69(1.4)	-50	[-7]	[-9]	[-16]	-44	-7	DT	-0.4	OpenShort	(-6)	3	-48	7	-14	-1.4,41	46
10	Jul/8	13	158.56	158.29	157.07(-0.07)	157.06(-0.1)	155.71(-0.21)	156.29	-1.3	-4	68(-2.2)	-50	[-5]	[-22]	[-9]	-22	-32	DT	0.5	OpenShort	(-4)	-15	-37	22	-10	-0.7,46	46

11	Jul/8	12	158.56	158.29	157.18(-0.05)	157.21(-0.05)	156.04(-0.13)	157.1	-0.8	-4	70(-3.2)	-20	[-4]	[-14]	[20]	-21	7	DP	0.9	OpenShort	(-3)	-10	54	13	3	-0.1,32	46
12	Jul/8	11	158.56	158.29	157.26(-0.1)	157.29(-0.06)	156.24(-0.32)	155.91	-1.5	-4	73(-3.4)	-35	[-7]	[-29]	[16]	-66	-69	DP	-0.3	OpenShort	(-7)	-23	75	-29	-20	-1.1,12	46
13	Jul/8	10	158.56	158.29	157.42(-0.18)	157.38(-0.16)	156.73(-0.55)	154.27	-2.5	-4	77(5.2)	-50	[-13]	[-51]	[-25]	-87	-156	DT	-1.8	OpenShort	(-11)	-40	-32	-38	-20	-2.3,21	46
14	Jul/8	9	158.56	158.29	157.7(-0.17)	157.64(-0.1)	157.6(-0.51)	154.96	-2.1	-4	71(4.9)	-50	[-12]	[-46]	[-58]	-61	-126	DT	-2.1	OpenShort?	(-11)	-37	-134	-32	-20	-2.2,44	46
15	Jul/7	15	158.93	158.6	157.96(-0.07)	157.8(0.08)	158.41(0.01)	157.94	-0.6	-3	67(-7.4)	-45	[-5]	[2]	[-4]	20	75	RG	-0.4	Wait?	(-6)	1	-8	-2	-9	-0,70	46

16	Jul/7	14	158.93	158.6	158.07(-0.07)	157.67(0.1)	158.39(0.03)	158.11	-0.5	-3	74(-2.3)	-45	[-5]	[4]	[-4]	28	82	RG	-0.2	Wait	(-5)	2	-13	2	-1	0,78	46
17	Jul/7	13	158.93	158.6	158.18(-0.04)	157.51(0.14)	158.33(0.19)	158.39	-0.3	-3	76(-1.9)	-15	[-3]	[18]	[1]	35	102	UR	0	SmallShort	(-4)	14	-9	19	7	0.2,80	46
18	Jul/7	12	158.93	158.6	158.25(-0.03)	157.29(0.07)	158.04(0.23)	158.6	-0.2	-3	78(-0.9)	-25	[-2]	[19]	[1]	26	112	UR	0.4	SmallShort	(-3)	17	-18	21	20	0.3,68	46
19	Jul/7	11	158.93	158.6	158.3(-0.01)	157.18(0.07)	157.67(0.31)	158.99	0	-3	79(-1.4)	20	[-1]	[25]	[27]	23	132	UR	1	SmallShort	(-1)	23	51	29	20	0.5,60	46
20	Jul/7	10	158.93	158.6	158.31(-0.06)	157.08(-0.04)	157.19(0.15)	157.85	-0.6	-3	80(-0.4)	-10	[-4]	[8]	[6]	-23	71	UR	0.5	SmallShort	(-4)	11	0	16	20	-0.3,35	46

21	Jul/7	9	158.93	158.6	158.41(-0.04)	157.14(-0.06)	156.95(0.17)	157.85	-0.6	-3	81(0.4)	25	[-3]	[9]	[21]	-36	47	UR	0.7	SmallShort?	(-4)	13	43	15	20	-0.4,24	46
22	Jul/6	15	159.16	158.64	158.47(-0.05)	157.24(-0.14)	156.69(0.09)	156.89	-1.2	-4	80(10.5)	-5	[-4]	[-0]	[4]	-64	-24	UR	0.1	SmallShort?	(-6)	7	4	6	15	-1.1,14	39
23	Jul/6	14	159.16	158.64	158.55(-0.03)	157.45(-0.19)	156.54(-0.1)	156.79	-1.2	-4	70(2.2)	-10	[-2]	[-16]	[5]	-71	-104	DP	0.2	OpenShort	(-4)	-7	10	7	9	-1.3,12	39
24	Jul/6	13	159.16	158.64	158.6(-0.04)	157.76(-0.23)	156.69(-0.17)	156.57	-1.4	-4	68(2.5)	-30	[-3]	[-23]	[0]	-80	-133	DT	-0.1	OpenShort	(-3)	-13	-3	10	-3	-1.6,10	39
25	Jul/6	12	159.16	158.64	158.66(-0.02)	158.12(-0.22)	156.96(-0.24)	156.64	-1.3	-4	65(3.5)	-25	[-2]	[-27]	[-1]	-83	-172	DT	-0.3	OpenShort	(-3)	-18	4	-3	-19	-1.6,7	39

26	Jul/6	11	159.16	158.64	158.7(-0.04)	158.47(-0.24)	157.33(-0.29)	156.55	-1.4	-4	62(4)	-35	[-3]	[-32]	[1]	-92	-174	DP	-0.7	OpenShort	(-2)	-22	17	-13	-20	-1.8,3	39
27	Jul/6	10	159.16	158.64	158.76(-0.05)	158.85(-0.22)	157.8(-0.36)	156.17	-1.6	-4	58(8.3)	-50	[-4]	[-37]	[-31]	-109	-202	DT	-1.5	HoldShort	(-4)	-27	-61	-30	-20	-2.4,1	39
28	Jul/6	9	159.16	158.64	158.84(-0.04)	159.2(-0.13)	158.37(-0.29)	157.53	-0.9	-4	49(2.4)	-50	[-3]	[-28]	[-14]	-75	-114	DT	-0.9	OpenShort?	(-1)	-22	-18	-28	-20	-1.4,10	39
29	Jul/2	15	159.36	158.78	158.9(-0.03)	159.41(-0.09)	158.82(-0.29)	157.93	-0.8	-2	47(-0.3)	-50	[-2]	[-25]	[-17]	-52	-105	DT	-1	OpenShort?	(-2)	-22	-25	-28	-20	-1.1,26	47
30	Jul/2	14	159.36	158.78	158.95(-0.01)	159.55(-0.08)	159.29(-0.2)	158.48	-0.5	-2	47(0.3)	-35	[-1]	[-17]	[-13]	-20	-72	DT	-0.9	OpenShort	(-1)	-15	-18	-28	-20	-0.5,43	47

31	Jul/2	13	159.36	158.78	158.95(0)	159.67(-0.02)	159.61(-0.19)	158.87	-0.3	-2	47(0)	-35	[0]	[-14]	[-9]	8	-59	DR	-0.9	OpenShort	(0)	-14	-6	-25	-20	-0.1,60	47
32	Jul/2	12	159.36	158.78	158.95(0)	159.71(0.04)	159.91(-0.08)	159.02	-0.2	-2	47(-0.2)	-45	[0]	[-4]	[-18]	31	-21	DR	-1	OpenShort	(1)	-6	-35	-18	-20	0.1,78	47
33	Jul/2	11	159.36	158.78	158.97(0.02)	159.64(0.12)	160.04(0.02)	159.82	0.2	-2	47(1.1)	-25	[2]	[7]	[-10]	64	35	CR	-0.3	HoldShort	(2)	2	-18	-12	-19	1,89	47
34	Jul/2	10	159.36	158.78	158.94(0.04)	159.45(0.16)	160(0.12)	160.24	0.5	-2	46(1.6)	0	[3]	[16]	[3]	83	69	RG	0.3	Wait	(2)	9	8	1	2	1.5,95	47
35	Jul/2	9	159.36	158.78	158.88(0.07)	159.2(0.17)	159.81(0.05)	160.07	0.4	-2	45(1.7)	-5	[5]	[12]	[-4]	84	9	CR	0.3	OpenShort?	(3)	4	-13	0	3	1.5,96	47

36	Jul/1	15	159.5	158.54	158.78(0.08)	158.93(0.16)	159.74(0.15)	160.38	0.5	-3	43(6.6)	30	[6]	[19]	[14]	99	56	UT	0.8	OpenLong?	(6)	11	31	9	20	2,99	48
37	Jul/1	14	159.5	158.54	158.66(0.03)	158.68(0.12)	159.51(0.16)	159.68	0.1	-3	36(2)	-10	[2]	[18]	[2]	81	71	RG	0.2	Wait	(4)	12	2	0	19	1.5,93	48
38	Jul/1	13	159.5	158.54	158.61(0.03)	158.48(0.05)	159.25(0.22)	159.64	0.1	-3	34(2)	5	[2]	[19]	[11]	84	87	RG	0.6	Wait	(2)	16	16	14	20	1.6,94	48
39	Jul/1	12	159.5	158.54	158.57(0.03)	158.4(0.03)	158.9(0.2)	159.29	-0.1	-3	32(1.1)	0	[2]	[17]	[1]	72	71	RG	0.6	Wait	(1)	15	-18	30	20	1.2,92	48
40	Jul/1	11	159.5	158.54	158.52(0.04)	158.35(0.05)	158.59(0.3)	159.7	0.1	-3	31(3.1)	25	[3]	[26]	[19]	81	107	UT	1.8	OpenLong	(3)	22	21	47	20	2,81	48

41	Jul/1	10	159.5	158.54	158.46(0.03)	158.27(0.03)	158.11(0.17)	159.22	-0.1	-3	28(1.4)	35	[2]	[15]	[21]	42	64	UT	2.1	OpenLong	(2)	13	36	35	20	1.4,57	48
42	Jul/1	9	159.5	158.54	158.46(-0)	158.22(-0.04)	157.85(0.08)	158.41	-0.6	-3	27(-2.3)	10	[0]	[5]	[13]	-17	21	UR	1.1	SmallShort?	(1)	6	24	22	17	0,33	48
43	Jun/30	15	159.59	158.26	158.42(-0.05)	158.29(-0.09)	157.72(-0.11)	157.88	-0.8	-7	29(-7.7)	-50	[-4]	[-13]	[2]	-60	-6	DP	0.3	OpenShort?	(-2)	-8	7	-3	1	-1,15	49
44	Jun/30	14	159.59	158.26	158.5(-0.11)	158.44(-0.07)	157.89(-0.15)	157.73	-0.8	-7	37(-7.1)	-50	[-8]	[-17]	[3]	-64	26	DP	-0.2	OpenShort	(-4)	-11	18	-8	-14	-0.9,9	49
45	Jun/30	13	159.59	158.26	158.68(-0.13)	158.56(-0.04)	158.12(-0.19)	157.33	-1	-7	44(-3.3)	-50	[-10]	[-19]	[-16]	-82	-4	DT	-0.8	HoldShort	(-9)	-14	-25	-23	-20	-1.4,3	49

46	Jun/30	12	159.59	158.26	158.88(-0.11)	158.56(-0)	158.42(-0.11)	157.89	-0.8	-7	47(-2)	-50	[-8]	[-11]	[-2]	-51	26	DT	-0.5	OpenShort	(-8)	-8	6	-9	-20	-0.9,22	49
47	Jun/30	11	159.59	158.26	159.05(-0.1)	158.64(-0.06)	158.6(-0.16)	157.75	-0.8	-7	49(-0.8)	-50	[-7]	[-17]	[-18]	-41	-16	DT	-0.8	OpenShort	(-9)	-12	-45	-5	-20	-1.2,39	49
48	Jun/30	10	159.59	158.26	159.21(-0.07)	158.64(-0)	158.86(-0.08)	158.77	-0.4	-7	50(-0.9)	-50	[-5]	[-8]	[-2]	-13	21	DT	-0.1	OpenShort	(-5)	-6	-5	-4	3	-0.4,47	49
49	Jun/30	9	159.59	158.26	159.32(-0.05)	158.74(0.03)	158.98(-0.01)	158.88	-0.3	-7	51(0)	-50	[-4]	[-2]	[-1]	-23	19	DT	-0.1	OpenShort?	(-5)	-1	2	-8	0	-0.4,37	49
50	Jun/29	15	159.93	158.45	159.39(-0.01)	158.69(0.03)	158.99(0.1)	158.84	-0.4	-9	51(12.5)	-30	[-1]	[7]	[-0]	-25	7	RG	-0.1	Wait?	(-4)	7	3	-8	-1	-0.5,38	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI