|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $155.0700 One month high (close): $170.6400
LSTR Daily Change: 1.33% Daily StdDev 1.38% LSTR EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $160.69(1.33%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.1
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 160.96 | 158.79 | 158.75(0.1) | 160.07(0.31) | 161.17(0.11) | 161.39 | 0.1 | | -9 | 43(3.1) | -15 | [7] | [20] | [-1] | 90 | 101 | CR | 0.1 | OpenShort? | | (8) | 8 | 2 | -5 | -7 | 1.6,100 | 49 | Sample size 50 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.3%(38%)
Daily Trend: %
Up Forces:
Down Forces: 160.96(daily_ema_20 -0.27%)
Support Levels: 160.07(hourly_sma_10 -0.82%) 158.79(weak_daily_ema_10 -1.61%) 158.75(hourly_sma_20 -1.64%)
Resistance Levels:
|
| | | 2 | Jun/25 | 14 | 160.96 | 158.79 | 158.59(0.09) | 159.58(0.31) | 160.99(0.3) | 161.35 | 0.1 | | -9 | 40(3.6) | -5 | [7] | [34] | [1] | 98 | 155 | TP | 0.2 | OpenShort | | (8) | 22 | 4 | -7 | 14 | 1.9,100 | 49 | | 3 | Jun/25 | 13 | 160.96 | 158.79 | 158.44(0.09) | 159.09(0.26) | 160.51(0.34) | 161.27 | 0.1 | | -9 | 36(4.2) | 5 | [7] | [35] | [8] | 103 | 175 | RG | 0.6 | Wait | | (7) | 25 | 17 | -6 | 20 | 2.1,100 | 49 | | 4 | Jun/25 | 12 | 160.96 | 158.79 | 158.3(0.08) | 158.68(0.23) | 159.97(0.29) | 160.91 | -0 | | -9 | 32(4.1) | -10 | [6] | [30] | [5] | 105 | 152 | RG | 0.8 | SmallShort | | (6) | 21 | -2 | 7 | 20 | 2.2,100 | 49 | | 5 | Jun/25 | 11 | 160.96 | 158.79 | 158.17(0.08) | 158.32(0.21) | 159.51(0.35) | 160.96 | 0 | | -9 | 28(5) | 5 | [6] | [34] | [16] | 118 | 188 | RG | 1.4 | SmallShort | | (7) | 25 | 24 | 16 | 20 | 2.7,100 | 49 | | | | |
| 6 | Jun/25 | 10 | 160.96 | 158.79 | 158.04(0.05) | 157.99(0.15) | 158.96(0.5) | 160.45 | -0.1 | | -9 | 23(4.7) | -5 | [4] | [42] | [34] | 120 | 223 | RG | 1.7 | SmallShort | | (6) | 36 | 71 | 26 | 20 | 2.8,100 | 49 | | 7 | Jun/25 | 9 | 160.96 | 158.79 | 157.96(0.02) | 157.75(0.04) | 158.17(0.32) | 158.94 | -0.5 | | -9 | 18(0.9) | -10 | [1] | [24] | [14] | 85 | 119 | RG | 1.1 | SmallShort? | | (0) | 23 | 16 | 31 | 20 | 1.4,100 | 49 | | 8 | Jun/24 | 15 | 161.34 | 158.78 | 157.93(0.01) | 157.68(0.06) | 157.67(0.18) | 158.6 | -0.7 | | -12 | 17(2.1) | -10 | [1] | [15] | [12] | 71 | 75 | RG | 1.4 | SmallShort? | | (1) | 13 | 1 | 58 | 20 | 1,96 | 46 | | 9 | Jun/24 | 14 | 161.34 | 158.78 | 157.91(0.02) | 157.58(0.08) | 157.39(0.17) | 158.58 | -0.7 | | -12 | 15(0.4) | -5 | [1] | [15] | [17] | 41 | 63 | RG | 1.9 | SmallShort | | (2) | 12 | 18 | 54 | 20 | 1.1,63 | 46 | | 10 | Jun/24 | 13 | 161.34 | 158.78 | 157.88(0.01) | 157.46(0.02) | 157.13(0.07) | 158.2 | -0.8 | | -12 | 15(0.1) | 5 | [1] | [5] | [34] | -8 | 28 | RG | 1.7 | SmallShort | | (1) | 5 | 82 | 27 | 20 | 0.5,30 | 46 | | | | |
| 11 | Jun/24 | 12 | 161.34 | 158.78 | 157.87(-0.04) | 157.43(-0.11) | 157.02(-0.2) | 156.5 | -1.2 | | -12 | 15(1.9) | -50 | [-3] | [-20] | [-2] | -104 | -99 | BT | -0.9 | OpenLong | | (-4) | -15 | 2 | -10 | -18 | -2.2,1 | 46 | | 12 | Jun/24 | 11 | 161.34 | 158.78 | 157.93(-0.04) | 157.6(-0.12) | 157.34(-0.23) | 156.46 | -1.2 | | -12 | 13(2.6) | -50 | [-3] | [-23] | [-19] | -120 | -107 | DT | -1.7 | HoldShort | | (-3) | -17 | -36 | -31 | -20 | -2.8,0 | 46 | | 13 | Jun/24 | 10 | 161.34 | 158.78 | 157.99(-0.01) | 157.8(-0.08) | 157.7(-0.05) | 157.22 | -1 | | -12 | 10(0.6) | -50 | [-1] | [-7] | [-7] | -88 | -53 | DT | -1.1 | HoldShort | | (-2) | -4 | -2 | -29 | -11 | -1.8,7 | 46 | | 14 | Jun/24 | 9 | 161.34 | 158.78 | 158.01(-0.01) | 157.92(-0.07) | 157.77(-0.01) | 157.27 | -1 | | -12 | 10(-2.3) | -50 | [-1] | [-4] | [-11] | -74 | -43 | DT | -1.3 | OpenShort? | | (-1) | -1 | -18 | -21 | -13 | -1.9,24 | 46 | | 15 | Jun/23 | 15 | 161.78 | 158.79 | 158.03(0.04) | 158.02(-0.04) | 157.79(-0.03) | 157.65 | -1 | | -13 | 12(-5.1) | -50 | [3] | [-5] | [-7] | -26 | -67 | DR | -0.3 | OpenShort? | | (0) | -2 | -22 | 5 | -8 | -0.8,44 | 40 | | | | |
| 16 | Jun/23 | 14 | 161.78 | 158.79 | 157.97(0.08) | 158.09(-0.05) | 157.84(-0.01) | 158.11 | -0.9 | | -13 | 17(-2.6) | -20 | [6] | [-3] | [0] | -2 | -68 | RG | 0.4 | Wait | | (4) | -1 | -7 | 8 | 10 | 0.2,43 | 40 | | 17 | Jun/23 | 13 | 161.78 | 158.79 | 157.84(0.08) | 158.16(-0.01) | 157.86(-0.02) | 158.26 | -0.8 | | -13 | 20(-2.4) | -5 | [6] | [-3] | [9] | -12 | -51 | RG | 0.5 | Wait | | (8) | -1 | 32 | -10 | 6 | 0.5,26 | 40 | | 18 | Jun/23 | 12 | 161.78 | 158.79 | 157.72(0.06) | 158.18(-0.03) | 157.89(-0.11) | 157.6 | -1 | | -13 | 22(-1.5) | -40 | [4] | [-10] | [-2] | -40 | -94 | DR | -0.3 | OpenShort | | (5) | -8 | 13 | -27 | -17 | -0.1,13 | 40 | | 19 | Jun/23 | 11 | 161.78 | 158.79 | 157.62(0.04) | 158.23(-0.04) | 158.07(-0.12) | 157.33 | -1 | | -13 | 24(-1) | -50 | [3] | [-12] | [-17] | -26 | -88 | DR | -0.7 | OpenShort | | (4) | -9 | -28 | -29 | -20 | -0.3,32 | 40 | | 20 | Jun/23 | 10 | 161.78 | 158.79 | 157.55(0.06) | 158.23(-0) | 158.26(-0.05) | 157.91 | -0.9 | | -13 | 25(-0.8) | -45 | [4] | [-5] | [-9] | 18 | -49 | DR | -0.3 | OpenShort | | (5) | -4 | -14 | -15 | -18 | 0.3,60 | 40 | | | | |
| 21 | Jun/23 | 9 | 161.78 | 158.79 | 157.46(0.06) | 158.31(0.04) | 158.33(-0.09) | 158.19 | -0.8 | | -13 | 25(0.1) | -50 | [4] | [-6] | [-6] | 42 | -28 | DR | -0.1 | OpenShort? | | (5) | -6 | -12 | -7 | -10 | 0.7,74 | 40 | | 22 | Jun/22 | 15 | 162.17 | 159.25 | 157.36(0.06) | 158.25(0.05) | 158.33(0) | 158.44 | -0.9 | | -14 | 25(-0.2) | -40 | [4] | [1] | [-1] | 60 | 13 | CR | -0 | HoldShort? | | (6) | 0 | -2 | -3 | -3 | 1,85 | 37 | | 23 | Jun/22 | 14 | 162.17 | 159.25 | 157.27(0.01) | 158.18(0.05) | 158.47(0.04) | 158.47 | -0.9 | | -14 | 26(0.7) | -50 | [1] | [3] | [2] | 63 | 80 | RG | 0 | Wait | | (5) | 3 | 8 | -10 | 5 | 1.1,85 | 37 | | 24 | Jun/22 | 13 | 162.17 | 159.25 | 157.25(0.02) | 158.1(0.04) | 158.4(0.04) | 158.3 | -0.9 | | -14 | 25(0.3) | -50 | [1] | [2] | [-1] | 64 | 61 | CR | -0.1 | HoldShort | | (1) | 3 | 2 | -7 | 1 | 1,89 | 37 | | 25 | Jun/22 | 12 | 162.17 | 159.25 | 157.22(0.01) | 158.04(0.12) | 158.34(0.04) | 158.27 | -0.9 | | -14 | 25(0.5) | -50 | [1] | [5] | [-11] | 69 | 70 | CR | -0.1 | HoldShort | | (2) | 3 | -28 | -2 | -13 | 1,94 | 37 | | | | |
| 26 | Jun/22 | 11 | 162.17 | 159.25 | 157.2(0.07) | 157.86(0.22) | 158.28(0.15) | 158.86 | -0.8 | | -14 | 24(1.7) | -10 | [5] | [17] | [8] | 93 | 78 | RG | 0.6 | Wait | | (2) | 11 | 20 | 10 | -3 | 1.7,100 | 37 | | 27 | Jun/22 | 10 | 162.17 | 159.25 | 157.09(0.03) | 157.51(0.16) | 158.04(0.1) | 158.45 | -0.9 | | -14 | 22(-1.5) | -25 | [2] | [11] | [8] | 86 | 86 | RG | 0.4 | Wait | | (5) | 7 | 16 | 11 | 6 | 1.5,98 | 37 | | 28 | Jun/22 | 9 | 162.17 | 159.25 | 157.04(-0.03) | 157.25(0.16) | 157.88(0.05) | 158.12 | -1 | | -14 | 24(-3.4) | -50 | [-2] | [6] | [4] | 74 | 110 | UR | 0.2 | SmallShort? | | (2) | 4 | 6 | 11 | 5 | 1.1,96 | 37 | | 29 | Jun/21 | 15 | 162.65 | 159.67 | 157.09(-0.06) | 157(0.13) | 157.8(0.04) | 157.99 | -1.1 | | -13 | 27(-1.9) | -50 | [-4] | [5] | [3] | 62 | 126 | UR | 0.2 | SmallShort? | | (-3) | 3 | 1 | 10 | 16 | 0.8,92 | 30 | | 30 | Jun/21 | 14 | 162.65 | 159.67 | 157.19(-0.05) | 156.8(0.12) | 157.73(0.19) | 157.97 | -1.1 | | -13 | 29(-2.7) | -45 | [-4] | [15] | [9] | 52 | 142 | UR | 0.2 | SmallShort | | (-5) | 13 | 14 | 14 | 20 | 0.6,87 | 30 | | | | |
| 31 | Jun/21 | 13 | 162.65 | 159.67 | 157.28(-0.07) | 156.62(0.1) | 157.43(0.28) | 157.67 | -1.2 | | -13 | 32(-2.4) | -50 | [-5] | [20] | [5] | 42 | 150 | UR | 0.2 | SmallShort | | (-5) | 20 | 0 | 19 | 20 | 0.3,84 | 30 | | 32 | Jun/21 | 12 | 162.65 | 159.67 | 157.39(-0.07) | 156.46(0.06) | 156.99(0.23) | 157.67 | -1.2 | | -13 | 34(-2.9) | -50 | [-5] | [15] | [7] | 31 | 140 | UR | 0.5 | SmallShort | | (-5) | 16 | -3 | 29 | 20 | 0.2,76 | 30 | | 33 | Jun/21 | 11 | 162.65 | 159.67 | 157.5(-0.08) | 156.36(-0.03) | 156.62(0.27) | 157.73 | -1.2 | | -13 | 37(-2.9) | -50 | [-6] | [15] | [12] | 9 | 148 | UR | 0.7 | SmallShort | | (-6) | 19 | 5 | 31 | 20 | 0.1,56 | 30 | | 34 | Jun/21 | 10 | 162.65 | 159.67 | 157.63(-0.1) | 156.36(-0) | 156.21(0.22) | 157.63 | -1.2 | | -13 | 40(-2.6) | -35 | [-7] | [12] | [26] | -15 | 145 | UR | 0.8 | SmallShort | | (-8) | 16 | 55 | 21 | 20 | 0,35 | 30 | | 35 | Jun/21 | 9 | 162.65 | 159.67 | 157.79(-0.13) | 156.4(-0.09) | 155.87(0.04) | 156.48 | -1.4 | | -13 | 43(-0.8) | -50 | [-9] | [-4] | [20] | -57 | 52 | DP | 0.3 | OpenShort? | | (-11) | 3 | 51 | 9 | 20 | -0.7,11 | 30 | | | | |
| 36 | Jun/18 | 15 | 163.14 | 159.96 | 158(-0.15) | 156.54(-0.08) | 155.8(-0.09) | 155.43 | -1.8 | | -16 | 43(-3.1) | -50 | [-11] | [-15] | [-9] | -83 | -40 | DT | -0.2 | HoldShort? | | (-13) | -6 | -20 | 1 | -20 | -1.4,2 | 23 | | 37 | Jun/18 | 14 | 163.14 | 159.96 | 158.24(-0.21) | 156.66(-0.11) | 155.94(-0.1) | 155.85 | -1.7 | | -16 | 47(-2.3) | -50 | [-15] | [-18] | [3] | -78 | 26 | DP | -0 | OpenShort | | (-11) | -7 | 10 | 4 | -14 | -1.2,2 | 23 | | 38 | Jun/18 | 13 | 163.14 | 159.96 | 158.57(-0.22) | 156.83(-0.22) | 156.1(-0.32) | 155.65 | -1.8 | | -16 | 49(0.6) | -50 | [-16] | [-38] | [-6] | -85 | -47 | DT | -0.2 | HoldShort | | (-17) | -23 | -16 | 1 | -5 | -1.4,0 | 23 | | 39 | Jun/18 | 12 | 163.14 | 159.96 | 158.92(-0.18) | 157.18(-0.25) | 156.59(-0.22) | 155.97 | -1.7 | | -16 | 48(2.1) | -50 | [-13] | [-31] | [-3] | -85 | -70 | DT | -0.3 | OpenShort | | (-17) | -16 | -8 | -1 | 0 | -1.4,0 | 23 | | 40 | Jun/18 | 11 | 163.14 | 159.96 | 159.21(-0.15) | 157.57(-0.23) | 156.93(-0.22) | 156.12 | -1.7 | | -16 | 46(3.1) | -50 | [-11] | [-30] | [-4] | -90 | -100 | DT | -0.4 | OpenShort | | (-14) | -16 | -1 | -12 | -16 | -1.6,0 | 23 | | | | |
| 41 | Jun/18 | 10 | 163.14 | 159.96 | 159.44(-0.12) | 157.93(-0.24) | 157.28(-0.07) | 156.13 | -1.7 | | -16 | 43(3.5) | -50 | [-9] | [-19] | [-11] | -87 | -112 | DT | -0.6 | OpenShort | | (-12) | -5 | -24 | -3 | -20 | -1.8,8 | 23 | | 42 | Jun/18 | 9 | 163.14 | 159.96 | 159.64(-0.12) | 158.31(-0.21) | 157.39(-0.11) | 156.63 | -1.5 | | -16 | 40(3.4) | -50 | [-9] | [-21] | [-26] | -81 | -102 | DT | -0.5 | OpenShort? | | (-8) | -8 | -71 | 1 | -20 | -1.8,14 | 23 | | 43 | Jun/17 | 15 | 163.82 | 160.59 | 159.83(-0.07) | 158.64(-0.14) | 157.56(-0.13) | 158.13 | -1.5 | | -16 | 36(-1.8) | -50 | [-5] | [-18] | [12] | -54 | -74 | DP | 0.4 | OpenShort? | | (-6) | -9 | 24 | 20 | 7 | -1.1,24 | 29 | | 44 | Jun/17 | 14 | 163.82 | 160.59 | 159.94(-0.06) | 158.87(-0.19) | 157.77(-0.28) | 157.63 | -1.6 | | -16 | 38(2.3) | -50 | [-4] | [-31] | [-3] | -78 | -149 | DT | -0.1 | OpenShort | | (-7) | -20 | -11 | 12 | -12 | -1.6,12 | 29 | | 45 | Jun/17 | 13 | 163.82 | 160.59 | 160.04(-0.06) | 159.17(-0.18) | 158.22(-0.23) | 157.86 | -1.5 | | -16 | 36(2.2) | -40 | [-4] | [-27] | [17] | -83 | -137 | DP | -0.3 | OpenShort | | (-5) | -17 | 56 | 0 | -20 | -1.6,7 | 29 | | | | |
| 46 | Jun/17 | 12 | 163.82 | 160.59 | 160.14(-0.1) | 159.45(-0.23) | 158.59(-0.4) | 156.69 | -1.8 | | -16 | 33(6.2) | -50 | [-7] | [-42] | [-22] | -115 | -220 | DT | -1.5 | HoldShort | | (-8) | -29 | -38 | -17 | -20 | -2.6,0 | 29 | | 47 | Jun/17 | 11 | 163.82 | 160.59 | 160.3(-0.07) | 159.81(-0.31) | 159.23(-0.31) | 157.5 | -1.6 | | -16 | 27(4.6) | -50 | [-5] | [-37] | [-32] | -113 | -178 | DT | -1.6 | HoldShort | | (-6) | -22 | -80 | -16 | -20 | -2.6,2 | 29 | | 48 | Jun/17 | 10 | 163.82 | 160.59 | 160.41(-0.02) | 160.31(-0.21) | 159.73(-0.14) | 159.18 | -1.2 | | -16 | 23(0.9) | -50 | [-1] | [-21] | [-16] | -83 | -95 | DT | -0.6 | HoldShort | | (-2) | -10 | -32 | -28 | -4 | -1.4,2 | 29 | | 49 | Jun/17 | 9 | 163.82 | 160.59 | 160.41(-0) | 160.65(-0.12) | 159.96(-0.1) | 159.87 | -1 | | -16 | 22(0.2) | -50 | [0] | [-14] | [-2] | -64 | -54 | DR | -0.1 | OpenShort? | | (1) | -7 | 7 | -21 | -9 | -0.7,4 | 29 | | 50 | Jun/16 | 15 | 164.5 | 161.08 | 160.43(-0.03) | 160.84(-0.07) | 160.12(-0.12) | 159.72 | -1.2 | | -16 | 22(0.5) | -50 | [-2] | [-14] | [-10] | -65 | -39 | DT | -0.5 | OpenShort? | | (0) | -9 | -9 | -22 | -20 | -0.8,5 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|