|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 16, 2021 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $158.7100 One month high (close): $174.8500
LSTR Daily Change: -1.42% Daily StdDev 1.38% LSTR EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $159.88(-1.42%) | Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.2
| | Wed. Jun. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 164.5 | 161.08 | 160.43(-0.03) | 160.84(-0.07) | 160.12(-0.12) | 159.72 | -1.2 | | -16 | 21(0.2) | -50 | [-2] | [-14] | [-8] | -65 | -40 | DT | -0.5 | OpenShort? | | (0) | -9 | -9 | -13 | -20 | -0.8,5 | 36 | Sample size 48 Avg positive next hour return: 0.31%(71%) Avg negative next hour return: -0.19%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.43(hourly_sma_20 0.44%) 160.84(hourly_sma_10 0.7%) 161.08(daily_ema_10 0.85%) 164.5(daily_ema_20 2.99%)
|
| | | 2 | Jun/16 | 14 | 164.5 | 161.08 | 160.47(-0.03) | 160.95(-0.01) | 160.31(-0.05) | 159.91 | -1.2 | | -16 | 21(0.2) | -50 | [-2] | [-7] | [-6] | -56 | -13 | DT | -0.5 | OpenShort | | (-2) | -4 | -2 | -13 | -20 | -0.7,12 | 36 | | 3 | Jun/16 | 13 | 164.5 | 161.08 | 160.52(-0.03) | 160.96(-0.03) | 160.39(-0.31) | 159.96 | -1.1 | | -16 | 21(0.3) | -50 | [-2] | [-27] | [-12] | -46 | -76 | DT | -0.5 | OpenShort | | (-2) | -23 | -19 | -17 | -20 | -0.7,22 | 36 | | 4 | Jun/16 | 12 | 164.5 | 161.08 | 160.57(-0.01) | 160.96(0) | 160.89(-0.28) | 160.36 | -1 | | -16 | 21(-0.1) | -50 | [-1] | [-23] | [-9] | -27 | -69 | DT | -0.6 | OpenShort | | (-2) | -20 | -14 | -14 | -20 | -0.3,31 | 36 | | 5 | Jun/16 | 11 | 164.5 | 161.08 | 160.59(0.01) | 161.01(0.06) | 161.34(-0.14) | 160.67 | -1 | | -16 | 21(-0.3) | -50 | [1] | [-10] | [-9] | -17 | -43 | DR | -0.8 | OpenShort | | (-1) | -10 | -1 | -41 | -20 | 0.1,31 | 36 | | | | |
| 6 | Jun/16 | 10 | 164.5 | 161.08 | 160.57(0.03) | 160.91(0.06) | 161.57(-0.01) | 160.68 | -1 | | -16 | 21(-0.5) | -45 | [2] | [-1] | [-2] | 5 | -22 | DR | -1.1 | OpenShort | | (2) | -1 | 18 | -38 | -20 | 0.1,52 | 36 | | 7 | Jun/16 | 9 | 164.5 | 161.08 | 160.53(0.02) | 160.82(0.02) | 161.59(0.03) | 160.29 | -1.1 | | -16 | 21(0) | -50 | [1] | [1] | [-40] | 16 | -22 | CR | -1.5 | HoldShort? | | (1) | 2 | -100 | -25 | -20 | -0.3,73 | 36 | | 8 | Jun/15 | 15 | 165.12 | 161.58 | 160.5(0.07) | 160.79(0.17) | 161.54(0.26) | 162.47 | -0.6 | | -17 | 21(2.8) | -5 | [5] | [23] | [5] | 107 | 115 | RG | 1.1 | SmallShort? | | (7) | 19 | -5 | 21 | 20 | 2.3,99 | 45 | | 9 | Jun/15 | 14 | 165.12 | 161.58 | 160.38(0.1) | 160.52(0.19) | 161.12(0.28) | 162.59 | -0.6 | | -17 | 19(4.5) | 10 | [7] | [26] | [23] | 118 | 111 | RG | 1.9 | SmallShort | | (5) | 20 | 36 | 41 | 20 | 2.9,95 | 45 | | 10 | Jun/15 | 13 | 165.12 | 161.58 | 160.21(0.06) | 160.22(0.12) | 160.67(0.26) | 161.81 | -0.8 | | -17 | 14(2.8) | 10 | [4] | [21] | [24] | 91 | 105 | RG | 1.9 | SmallShort | | (7) | 19 | 48 | 26 | 20 | 2.7,73 | 45 | | | | |
| 11 | Jun/15 | 12 | 165.12 | 161.58 | 160.11(0.01) | 160.02(0.02) | 160.26(0.13) | 160.78 | -1 | | -17 | 11(0.5) | -10 | [1] | [7] | [16] | 44 | 63 | RG | 1.1 | SmallShort | | (2) | 10 | 34 | 13 | 20 | 1.4,59 | 45 | | 12 | Jun/15 | 11 | 165.12 | 161.58 | 160.1(-0.01) | 159.99(-0.06) | 160.26(-0) | 160.04 | -1.2 | | -17 | 11(0) | -50 | [-1] | [-5] | [-2] | -4 | 9 | DT | -0 | OpenShort | | (-1) | 0 | -16 | 11 | 14 | -0.1,49 | 45 | | 13 | Jun/15 | 10 | 165.12 | 161.58 | 160.11(0.01) | 160.08(-0.03) | 160.05(0.08) | 160.39 | -1.1 | | -17 | 11(0.1) | -35 | [1] | [2] | [4] | 14 | 31 | RG | 0.8 | SmallShort | | (0) | 6 | 1 | 14 | 18 | 0.6,49 | 45 | | 14 | Jun/15 | 9 | 165.12 | 161.58 | 160.1(0.01) | 160.13(-0.03) | 159.92(0.1) | 160.35 | -1.1 | | -17 | 11(-1.8) | -20 | [1] | [3] | [12] | 5 | 35 | RG | 1 | SmallShort? | | (1) | 7 | 28 | 10 | 14 | 0.6,40 | 45 | | 15 | Jun/14 | 15 | 165.72 | 162.24 | 160.09(-0.05) | 160.17(-0.03) | 159.76(-0.01) | 159.75 | -1.3 | | -18 | 13(-3.5) | -50 | [-4] | [-7] | [-1] | -37 | 26 | DT | -0 | OpenShort? | | (-2) | -1 | 1 | 0 | -13 | -0.7,31 | 36 | | | | |
| 16 | Jun/14 | 14 | 165.72 | 162.24 | 160.17(-0.09) | 160.22(-0.01) | 159.78(-0.09) | 159.73 | -1.3 | | -18 | 16(-3.3) | -50 | [-7] | [-13] | [-6] | -28 | 37 | DT | -0.1 | OpenShort | | (-4) | -7 | -14 | 2 | -19 | -0.6,37 | 36 | | 17 | Jun/14 | 13 | 165.72 | 162.24 | 160.32(-0.08) | 160.24(0.02) | 159.93(-0.12) | 160.04 | -1.2 | | -18 | 19(-2.4) | -50 | [-6] | [-14] | [4] | -24 | 30 | DP | 0.1 | OpenShort | | (-7) | -9 | 15 | -1 | -11 | -0.3,34 | 36 | | 18 | Jun/14 | 12 | 165.72 | 162.24 | 160.45(-0.09) | 160.2(-0.03) | 160.12(-0.14) | 159.72 | -1.3 | | -18 | 22(-1.4) | -50 | [-7] | [-18] | [-1] | -37 | 4 | DT | -0.4 | OpenShort | | (-8) | -10 | 7 | -11 | -13 | -0.7,31 | 36 | | 19 | Jun/14 | 11 | 165.72 | 162.24 | 160.59(-0.09) | 160.25(0.03) | 160.34(-0.15) | 159.58 | -1.3 | | -18 | 23(-0.8) | -50 | [-7] | [-16] | [-9] | -35 | -8 | DT | -0.7 | OpenShort | | (-8) | -11 | -13 | -14 | -20 | -1,40 | 36 | | 20 | Jun/14 | 10 | 165.72 | 162.24 | 160.74(-0.08) | 160.25(0) | 160.58(-0.05) | 159.85 | -1.3 | | -18 | 24(-0.6) | -50 | [-6] | [-10] | [-11] | -20 | 7 | DT | -0.7 | OpenShort | | (-7) | -4 | -28 | -2 | -14 | -0.8,50 | 36 | | | | |
| 21 | Jun/14 | 9 | 165.72 | 162.24 | 160.87(-0.06) | 160.2(-0.01) | 160.66(0.07) | 160.46 | -1.2 | | -18 | 25(-0.8) | -50 | [-4] | [-1] | [-6] | -3 | 46 | DT | -0.2 | OpenShort? | | (-5) | 5 | -24 | 7 | 10 | -0.4,57 | 36 | | 22 | Jun/11 | 15 | 166.47 | 163.27 | 160.97(-0.05) | 160.21(0.04) | 160.55(0.16) | 160.98 | -1.2 | | -16 | 25(-0.6) | -50 | [-4] | [9] | [8] | 8 | 90 | UR | 0.4 | SmallShort? | | (-4) | 12 | 7 | 19 | 20 | 0,58 | 39 | | 23 | Jun/11 | 14 | 166.47 | 163.27 | 161.04(-0.07) | 160.14(0.05) | 160.29(0.08) | 160.82 | -1.2 | | -16 | 26(-0.9) | -50 | [-5] | [3] | [4] | -13 | 78 | UR | 0.4 | SmallShort | | (-5) | 6 | 1 | 14 | 18 | -0.2,42 | 39 | | 24 | Jun/11 | 13 | 166.47 | 163.27 | 161.15(-0.06) | 160.07(0.04) | 160.16(0.2) | 160.79 | -1.2 | | -16 | 27(-0.2) | -40 | [-4] | [11] | [13] | -25 | 89 | UR | 0.5 | SmallShort | | (-5) | 15 | 25 | 16 | 20 | -0.3,33 | 39 | | 25 | Jun/11 | 12 | 166.47 | 163.27 | 161.25(-0.06) | 160.01(-0.07) | 159.83(0.05) | 160.25 | -1.3 | | -16 | 27(0.2) | -50 | [-4] | [-4] | [8] | -48 | 11 | DP | 0.3 | OpenShort | | (-6) | 4 | 16 | 7 | 20 | -0.8,22 | 39 | | | | |
| 26 | Jun/11 | 11 | 166.47 | 163.27 | 161.34(-0.07) | 160.12(-0.17) | 159.75(-0.08) | 159.91 | -1.4 | | -16 | 27(0.9) | -50 | [-5] | [-17] | [9] | -56 | -42 | DP | 0.1 | OpenShort | | (-5) | -6 | 12 | 15 | 20 | -1.1,22 | 39 | | 27 | Jun/11 | 10 | 166.47 | 163.27 | 161.45(-0.07) | 160.39(-0.19) | 159.87(-0.08) | 159.65 | -1.4 | | -16 | 26(1.4) | -50 | [-5] | [-18] | [-7] | -73 | -62 | DT | -0.2 | OpenShort | | (-6) | -6 | -26 | 6 | 5 | -1.5,15 | 39 | | 28 | Jun/11 | 9 | 166.47 | 163.27 | 161.56(-0.03) | 160.7(-0.15) | 160(0.02) | 160.21 | -1.3 | | -16 | 25(0.6) | -30 | [-2] | [-8] | [18] | -70 | -45 | DP | 0.2 | OpenShort? | | (-4) | 2 | 50 | 2 | 13 | -1.2,10 | 39 | | 29 | Jun/10 | 15 | 167.13 | 164.07 | 161.62(-0.05) | 160.94(-0.2) | 159.97(-0.13) | 159.15 | -1.7 | | -16 | 24(2.9) | -50 | [-4] | [-22] | [-14] | -100 | -133 | DT | -0.7 | HoldShort? | | (-5) | -10 | -31 | -3 | -20 | -2.2,5 | 33 | | 30 | Jun/10 | 14 | 167.13 | 164.07 | 161.7(-0.03) | 161.27(-0.17) | 160.18(-0.19) | 159.82 | -1.5 | | -16 | 21(1.6) | -50 | [-2] | [-25] | [-13] | -91 | -137 | DT | -0.4 | OpenShort | | (-2) | -14 | -33 | 0 | -20 | -1.9,7 | 33 | | | | |
| 31 | Jun/10 | 13 | 167.13 | 164.07 | 161.75(-0.02) | 161.54(-0.12) | 160.49(-0.26) | 160.53 | -1.4 | | -16 | 19(0.6) | -50 | [-2] | [-28] | [2] | -76 | -124 | DP | 0 | OpenShort | | (-1) | -19 | 12 | -5 | -18 | -1.3,7 | 33 | | 32 | Jun/10 | 12 | 167.13 | 164.07 | 161.78(-0.03) | 161.73(-0.13) | 160.91(-0.3) | 160.28 | -1.4 | | -16 | 19(0.7) | -50 | [-2] | [-32] | [-5] | -91 | -134 | DT | -0.7 | HoldShort | | (-2) | -22 | 9 | -28 | -20 | -1.7,2 | 33 | | 33 | Jun/10 | 11 | 167.13 | 164.07 | 161.83(-0.02) | 161.95(-0.18) | 161.4(-0.31) | 160.08 | -1.5 | | -16 | 18(0.3) | -50 | [-2] | [-34] | [-13] | -91 | -166 | DT | -1.5 | HoldShort | | (-3) | -23 | -5 | -49 | -20 | -2,9 | 33 | | 34 | Jun/10 | 10 | 167.13 | 164.07 | 161.83(-0) | 162.24(-0.15) | 161.9(-0.28) | 160.2 | -1.4 | | -16 | 18(-1.6) | -50 | [0] | [-30] | [-29] | -62 | -170 | DR | -2 | OpenShort | | (-2) | -21 | -54 | -41 | -20 | -1.9,36 | 33 | | 35 | Jun/10 | 9 | 167.13 | 164.07 | 161.87(0.06) | 162.49(-0.04) | 162.36(-0.14) | 161.37 | -1.2 | | -16 | 19(-1.1) | -50 | [4] | [-15] | [-26] | -6 | -124 | DR | -1.1 | OpenShort? | | (3) | -10 | -57 | -22 | -20 | -0.5,57 | 33 | | | | |
| 36 | Jun/9 | 15 | 167.79 | 165 | 161.77(0.07) | 162.56(0.03) | 162.59(0.03) | 162.62 | -1.2 | | -15 | 21(-1.5) | -35 | [5] | [2] | [-2] | 57 | -12 | CR | 0 | HoldShort? | | (8) | 2 | -4 | 0 | -4 | 0.9,84 | 32 | | 37 | Jun/9 | 14 | 167.79 | 165 | 161.65(0.06) | 162.51(0.05) | 162.55(0.03) | 162.71 | -1.1 | | -15 | 22(0.2) | -35 | [5] | [3] | [1] | 60 | 18 | RG | 0.2 | Wait | | (7) | 2 | 4 | -1 | -1 | 1.1,82 | 32 | | 38 | Jun/9 | 13 | 167.79 | 165 | 161.56(0.07) | 162.42(0.08) | 162.5(-0.04) | 162.63 | -1.2 | | -15 | 22(0) | -30 | [5] | [-1] | [1] | 59 | -12 | RG | 0.1 | Wait | | (5) | -3 | 7 | -2 | -9 | 1.1,81 | 32 | | 39 | Jun/9 | 12 | 167.79 | 165 | 161.45(0.07) | 162.29(0.1) | 162.57(-0.03) | 162.47 | -1.2 | | -15 | 22(0.1) | -35 | [5] | [1] | [-3] | 56 | -19 | CR | -0.1 | HoldShort | | (5) | -2 | -3 | -6 | -13 | 1,81 | 32 | | 40 | Jun/9 | 11 | 167.79 | 165 | 161.34(0.07) | 162.13(0.1) | 162.61(0.05) | 162.53 | -1.2 | | -15 | 22(-1.8) | -25 | [5] | [7] | [0] | 62 | 11 | RG | -0.1 | Wait | | (5) | 4 | 7 | -12 | -3 | 1.2,82 | 32 | | | | |
| 41 | Jun/9 | 10 | 167.79 | 165 | 161.23(0.1) | 161.96(0.08) | 162.53(0.03) | 162.39 | -1.2 | | -15 | 24(-2.1) | -25 | [8] | [5] | [-3] | 66 | -23 | CR | -0.1 | HoldShort | | (5) | 2 | -3 | -10 | 1 | 1.1,88 | 32 | | 42 | Jun/9 | 9 | 167.79 | 165 | 161.06(0.12) | 161.83(0.07) | 162.48(0.08) | 162.46 | -1.2 | | -15 | 26(1.1) | -20 | [9] | [9] | [-8] | 75 | -10 | CR | -0 | HoldShort? | | (8) | 6 | -25 | -3 | 10 | 1.2,95 | 32 | | 43 | Jun/8 | 15 | 168.5 | 165.32 | 160.87(0.06) | 161.71(0.14) | 162.35(0.2) | 162.99 | -1.2 | | -17 | 25(1.5) | -10 | [5] | [18] | [8] | 98 | 119 | RG | 0.6 | Wait? | | (10) | 15 | 13 | 7 | 20 | 1.9,100 | 31 | | 44 | Jun/8 | 14 | 168.5 | 165.32 | 160.87(-0) | 161.49(0.15) | 162.02(0.23) | 162.69 | -1.3 | | -17 | 23(-0.3) | -30 | [0] | [20] | [11] | 95 | 178 | UR | 0.6 | SmallShort | | (5) | 17 | 25 | 10 | 18 | 1.8,100 | 31 | | 45 | Jun/8 | 13 | 168.5 | 165.32 | 160.77(-0.03) | 161.25(0.17) | 161.64(0.16) | 162.15 | -1.4 | | -17 | 23(-1.3) | -50 | [-2] | [15] | [3] | 83 | 161 | UR | 0.5 | SmallShort | | (-2) | 12 | 1 | 15 | 3 | 1.3,100 | 31 | | | | |
| 46 | Jun/8 | 12 | 168.5 | 165.32 | 160.81(-0.03) | 160.98(0.12) | 161.39(0.13) | 162.12 | -1.4 | | -17 | 25(-1.8) | -50 | [-2] | [11] | [11] | 78 | 144 | UR | 0.6 | SmallShort | | (-2) | 10 | 15 | 22 | 20 | 1.1,100 | 31 | | 47 | Jun/8 | 11 | 168.5 | 165.32 | 160.85(-0.05) | 160.79(0.06) | 161.18(0.07) | 161.8 | -1.4 | | -17 | 26(-1.8) | -50 | [-4] | [3] | [12] | 64 | 128 | UR | 0.5 | SmallShort | | (-3) | 5 | 21 | 17 | 20 | 0.8,94 | 31 | | 48 | Jun/8 | 10 | 168.5 | 165.32 | 160.93(-0.06) | 160.69(0.05) | 161.07(0.07) | 161.35 | -1.5 | | -17 | 28(-0.3) | -50 | [-5] | [3] | [12] | 38 | 108 | UR | 0.2 | SmallShort | | (-5) | 5 | 25 | 13 | 16 | 0.3,80 | 31 | | 49 | Jun/8 | 9 | 168.5 | 165.32 | 161.02(-0.04) | 160.61(0.03) | 160.96(0.07) | 160.81 | -1.7 | | -17 | 29(-1.2) | -50 | [-3] | [3] | [0] | 11 | 48 | RG | -0.1 | Wait? | | (-5) | 5 | -3 | 4 | 3 | -0.2,66 | 31 | | 50 | Jun/7 | 15 | 169.37 | 165.85 | 161.08(-0.06) | 160.56(0.03) | 160.85(0.18) | 160.87 | -1.7 | | -19 | 30(-2.5) | -50 | [-5] | [10] | [-2] | 13 | 96 | RG | 0 | Wait? | | (-3) | 14 | -10 | 4 | 7 | -0.2,68 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|