|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $168.8000 One month high (close): $181.0400
LSTR Daily Change: -2.96% Daily StdDev 1.32% LSTR EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $171.43(-2.96%) | Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.8
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 174.05 | 175.71 | 176.7(-0.22) | 174.55(-0.09) | 173.5(-0.39) | 172.35 | -0.5 | | 5 | 101(5) | -50 | [-17] | [-37] | [-19] | -82 | -128 | DT | -0.4 | OpenShort? | | (-21) | -30 | -39 | -3 | -20 | -1.3,1 | 56 | Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces: 175.71(daily_ema_10 1.95%)
Down Forces:
Support Levels:
Resistance Levels: 174.05(daily_ema_20 0.99%) 174.55(weak_hourly_sma_10 1.28%) 176.7(weak_hourly_sma_20 2.52%)
|
| | | 2 | May/12 | 14 | 174.05 | 175.71 | 177.09(-0.13) | 174.71(-0.1) | 174.18(-0.21) | 173.24 | -0.3 | | 5 | 96(3.8) | -25 | [-10] | [-22] | [-2] | -79 | -144 | DT | -0.3 | OpenShort | | (-16) | -16 | 7 | -8 | -20 | -1.2,1 | 56 | | 3 | May/12 | 13 | 174.05 | 175.71 | 177.31(-0.11) | 174.89(-0.12) | 174.55(-0.41) | 173.08 | -0.3 | | 5 | 92(4.6) | -45 | [-8] | [-37] | [-12] | -79 | -233 | DT | -0.5 | OpenShort | | (-11) | -31 | -21 | -11 | -20 | -1.4,6 | 56 | | 4 | May/12 | 12 | 174.05 | 175.71 | 177.51(-0.09) | 175.11(-0.14) | 175.27(-0.29) | 173.55 | -0.2 | | 5 | 88(3.4) | -35 | [-7] | [-29] | [-29] | -72 | -203 | DT | -0.6 | OpenShort | | (-8) | -22 | -76 | -7 | -20 | -1.4,13 | 56 | | 5 | May/12 | 11 | 174.05 | 175.71 | 177.67(-0.01) | 175.36(-0.32) | 175.79(0.11) | 175.31 | 0.4 | | 5 | 84(0.9) | 40 | [-1] | [-4] | [-2] | -55 | -92 | RG | -0.2 | Wait | | (-3) | 8 | -18 | -6 | 20 | -0.9,18 | 56 | | | | |
| 6 | May/12 | 10 | 174.05 | 175.71 | 177.69(-0.02) | 175.91(-0.29) | 175.6(0.2) | 175.71 | 0.5 | | 5 | 83(0.2) | 50 | [-2] | [4] | [13] | -45 | -41 | UR | 0 | SmallShort | | (0) | 15 | 25 | 3 | 20 | -0.7,23 | 56 | | 7 | May/12 | 9 | 174.05 | 175.71 | 177.72(-0.02) | 176.42(-0.35) | 175.24(0.01) | 175.13 | 0.3 | | 5 | 83(0.2) | -5 | [-2] | [-13] | [-19] | -50 | -128 | RG | -0 | Wait? | | (-3) | 1 | -66 | 9 | 20 | -1,25 | 56 | | 8 | May/11 | 15 | 174.13 | 175.57 | 177.76(0.04) | 177.04(-0.27) | 175.23(0.16) | 176.66 | 0.8 | | 7 | 83(-2.6) | 50 | [3] | [5] | [14] | -38 | -60 | UT | 0.5 | OpenLong? | | (2) | 12 | 23 | 15 | 20 | -0.4,22 | 54 | | 9 | May/11 | 14 | 174.13 | 175.57 | 177.69(0.04) | 177.53(-0.34) | 174.95(0.01) | 176.14 | 0.6 | | 7 | 86(-1.9) | 50 | [3] | [-10] | [28] | -54 | -128 | RG | 0.4 | Wait | | (2) | 1 | 77 | 6 | 15 | -0.6,11 | 54 | | 10 | May/11 | 13 | 174.13 | 175.57 | 177.61(-0.01) | 178.14(-0.4) | 174.93(-0.74) | 174.38 | 0.1 | | 7 | 87(1) | 5 | [-1] | [-72] | [-0] | -78 | -361 | RG | -0.2 | Wait | | (-1) | -58 | 21 | -12 | -20 | -1.2,2 | 54 | | | | |
| 11 | May/11 | 12 | 174.13 | 175.57 | 177.62(-0.03) | 178.85(-0.35) | 176.23(-0.77) | 173.9 | -0.1 | | 7 | 86(2.6) | -0 | [-2] | [-73] | [-30] | -83 | -378 | RG | -0.8 | SmallLong | | (-2) | -61 | -50 | -24 | -20 | -1.3,0 | 54 | | 12 | May/11 | 11 | 174.13 | 175.57 | 177.68(-0.02) | 179.48(-0.14) | 177.6(-0.7) | 175.05 | 0.3 | | 7 | 84(1) | 5 | [-2] | [-59] | [-22] | -71 | -310 | RG | -1 | SmallLong | | (0) | -55 | -9 | -44 | -20 | -1,4 | 54 | | 13 | May/11 | 10 | 174.13 | 175.57 | 177.71(-0.01) | 179.74(-0.1) | 178.85(-0.7) | 175.26 | 0.4 | | 7 | 83(0.4) | 5 | [-1] | [-57] | [-30] | -42 | -310 | RG | -1.4 | SmallLong | | (-1) | -55 | -35 | -37 | -20 | -0.9,31 | 54 | | 14 | May/11 | 9 | 174.13 | 175.57 | 177.74(0.01) | 179.92(-0.03) | 180.11(-0.68) | 176.07 | 0.6 | | 7 | 82(0.6) | 0 | [1] | [-53] | [-83] | -10 | -276 | DR | -1.5 | OpenShort? | | (1) | -54 | -202 | -31 | -20 | -0.6,55 | 54 | | 15 | May/10 | 15 | 173.9 | 175.08 | 177.71(0.11) | 179.98(0.29) | 181.35(-0.07) | 180.85 | 2.2 | | 10 | 82(1.5) | 50 | [9] | [12] | [-3] | 62 | 48 | CR | -0.2 | HoldShort? | | (12) | -6 | 5 | -12 | -20 | 1.2,82 | 56 | | | | |
| 16 | May/10 | 14 | 173.9 | 175.08 | 177.52(0.1) | 179.46(0.25) | 181.47(0.06) | 180.75 | 2.2 | | 10 | 80(3.4) | 50 | [8] | [22] | [-10] | 69 | 88 | CR | -0.3 | HoldShort | | (8) | 5 | -23 | -15 | -3 | 1.3,86 | 56 | | 17 | May/10 | 13 | 173.9 | 175.08 | 177.35(0.1) | 179.02(0.3) | 181.36(0.4) | 181.3 | 2.4 | | 10 | 77(5.2) | 50 | [8] | [52] | [-4] | 83 | 220 | CR | -0 | OpenShort | | (9) | 33 | -11 | -13 | 20 | 1.6,93 | 56 | | 18 | May/10 | 12 | 173.9 | 175.08 | 177.17(0.12) | 178.48(0.36) | 180.63(0.5) | 181.56 | 2.4 | | 10 | 72(7) | 50 | [10] | [63] | [-8] | 97 | 256 | CR | 0.4 | OpenShort | | (8) | 41 | -31 | -6 | 20 | 2,97 | 56 | | 19 | May/10 | 11 | 173.9 | 175.08 | 176.97(0.14) | 177.85(0.43) | 179.73(0.63) | 182.29 | 2.7 | | 10 | 65(12.2) | 50 | [12] | [76] | [21] | 115 | 318 | UT | 1.3 | HoldLong | | (11) | 52 | 35 | 16 | 20 | 2.6,100 | 56 | | 20 | May/10 | 10 | 173.9 | 175.08 | 176.73(0.13) | 177.09(0.39) | 178.61(0.65) | 181.45 | 2.4 | | 10 | 53(12) | 50 | [11] | [76] | [29] | 123 | 304 | UT | 1.7 | HoldLong | | (9) | 53 | 53 | 29 | 20 | 2.9,100 | 56 | | | | |
| 21 | May/10 | 9 | 173.9 | 175.08 | 176.5(0.11) | 176.39(0.29) | 177.46(0.44) | 180.21 | 2 | | 10 | 41(9.2) | 50 | [9] | [55] | [50] | 116 | 210 | UT | 2.2 | HoldLong? | | (8) | 36 | 110 | 35 | 20 | 2.9,93 | 56 | | 22 | May/7 | 15 | 173.45 | 173.89 | 176.3(0.01) | 175.88(0.12) | 176.68(0.2) | 177.65 | 1.5 | | 7 | 31(-5.1) | 50 | [1] | [24] | [17] | 67 | 123 | UT | 1 | OpenLong? | | (4) | 16 | 25 | 29 | 20 | 1.4,82 | 54 | | 23 | May/7 | 14 | 173.45 | 173.89 | 176.28(-0.03) | 175.68(0.07) | 176.32(0.2) | 177.07 | 1.3 | | 7 | 36(-3.4) | 45 | [-3] | [22] | [12] | 35 | 126 | UR | 0.7 | SmallShort | | (-1) | 16 | 18 | 17 | 20 | 0.8,65 | 54 | | 24 | May/7 | 13 | 173.45 | 173.89 | 176.34(-0.05) | 175.55(0.06) | 175.96(0.22) | 176.67 | 1.1 | | 7 | 40(-2.5) | 50 | [-4] | [22] | [20] | 11 | 133 | UR | 0.6 | SmallShort | | (-4) | 18 | 42 | 18 | 20 | 0.3,53 | 54 | | 25 | May/7 | 12 | 173.45 | 173.89 | 176.44(-0.07) | 175.45(-0.07) | 175.57(0.14) | 175.71 | 0.8 | | 7 | 42(-1.3) | 15 | [-6] | [10] | [-3] | -20 | 73 | RG | 0.1 | Wait | | (-7) | 12 | -25 | 17 | 20 | -0.6,45 | 54 | | | | |
| 26 | May/7 | 11 | 173.45 | 173.89 | 176.57(-0.05) | 175.57(-0.06) | 175.33(0.14) | 176.3 | 1 | | 7 | 44(0) | 45 | [-4] | [11] | [13] | -15 | 72 | UR | 0.8 | SmallShort | | (-5) | 12 | 18 | 24 | 20 | -0.2,40 | 54 | | 27 | May/7 | 10 | 173.45 | 173.89 | 176.66(-0.03) | 175.67(-0.11) | 175.09(0.04) | 175.87 | 0.9 | | 7 | 44(0.3) | 50 | [-3] | [1] | [14] | -42 | 3 | UR | 0.6 | SmallShort | | (-5) | 3 | 26 | 19 | 20 | -0.6,23 | 54 | | 28 | May/7 | 9 | 173.45 | 173.89 | 176.72(-0.02) | 175.86(-0.13) | 175.03(-0.06) | 175.27 | 0.6 | | 7 | 43(-1.2) | 50 | [-2] | [-8] | [10] | -71 | -75 | RG | 0.2 | Wait? | | (-4) | -5 | 25 | 6 | 3 | -1.2,9 | 54 | | 29 | May/6 | 15 | 173 | 173.2 | 176.72(-0) | 176.08(-0.16) | 175.14(-0.11) | 174.69 | 0.6 | | 4 | 45(0.9) | 35 | [-0] | [-13] | [1] | -88 | -150 | RG | -0.4 | Wait? | | (-3) | -9 | 8 | -2 | -20 | -1.6,2 | 48 | | 30 | May/6 | 14 | 173 | 173.2 | 176.76(-0.04) | 176.36(-0.14) | 175.33(-0.27) | 174.51 | 0.6 | | 4 | 44(3.9) | -15 | [-3] | [-26] | [-14] | -98 | -159 | DT | -0.7 | OpenShort | | (-1) | -22 | -25 | -14 | -20 | -1.9,0 | 48 | | | | |
| 31 | May/6 | 13 | 173 | 173.2 | 176.84(-0.05) | 176.61(-0.06) | 175.81(-0.25) | 175.09 | 0.8 | | 4 | 40(2) | -20 | [-4] | [-22] | [-14] | -88 | -113 | DT | -0.7 | OpenShort | | (-2) | -21 | -21 | -16 | -20 | -1.6,2 | 48 | | 32 | May/6 | 12 | 173 | 173.2 | 176.92(-0.01) | 176.72(-0.09) | 176.26(-0.24) | 175.58 | 0.9 | | 4 | 38(-0.2) | -5 | [-1] | [-21] | [-11] | -81 | -134 | RG | -0.7 | Wait | | (-2) | -20 | -11 | -30 | -20 | -1.3,2 | 48 | | 33 | May/6 | 11 | 173 | 173.2 | 176.94(0.01) | 176.88(-0.14) | 176.69(-0.19) | 175.85 | 1 | | 4 | 38(-0.4) | 15 | [1] | [-19] | [-3] | -57 | -122 | DR | -0.8 | OpenShort | | (-1) | -16 | 9 | -30 | -11 | -1.1,21 | 48 | | 34 | May/6 | 10 | 173 | 173.2 | 176.94(-0) | 177.13(-0.17) | 177.02(-0.21) | 175.64 | 1 | | 4 | 38(-4.2) | -15 | [-0] | [-22] | [-24] | -39 | -126 | DR | -1.3 | OpenShort | | (1) | -17 | -53 | -27 | -20 | -1.2,41 | 48 | | 35 | May/6 | 9 | 173 | 173.2 | 176.93(0.08) | 177.42(-0.08) | 177.4(-0.01) | 176.88 | 1.4 | | 4 | 43(-9) | 45 | [7] | [-0] | [-8] | 8 | -89 | DR | -0.4 | OpenShort? | | (2) | -1 | -19 | -9 | -5 | -0,58 | 48 | | | | |
| 36 | May/5 | 15 | 172.72 | 172.62 | 176.79(0.12) | 177.57(-0.05) | 177.42(0.13) | 177.33 | 1.6 | | 4 | 52(-5.3) | 50 | [10] | [13] | [-6] | 32 | -63 | CR | -0.1 | HoldShort? | | (8) | 11 | -18 | 1 | 1 | 0.4,72 | 53 | | 37 | May/5 | 14 | 172.72 | 172.62 | 176.58(0.15) | 177.66(0.05) | 177.19(0.06) | 177.76 | 1.8 | | 4 | 57(-5) | 50 | [12] | [12] | [4] | 42 | -75 | UT | 0.3 | OpenLong | | (11) | 5 | 11 | 6 | -5 | 0.7,74 | 53 | | 38 | May/5 | 13 | 172.72 | 172.62 | 176.32(0.13) | 177.58(0.08) | 177.08(-0.09) | 177.51 | 1.7 | | 4 | 62(-2.8) | 50 | [11] | [0] | [-0] | 35 | -95 | UT | 0.2 | OpenLong | | (12) | -7 | 1 | 4 | -17 | 0.7,67 | 53 | | 39 | May/5 | 12 | 172.72 | 172.62 | 176.08(0.12) | 177.44(0.16) | 177.23(-0.12) | 177.5 | 1.7 | | 4 | 65(-3.7) | 50 | [10] | [1] | [3] | 28 | -81 | UT | 0.1 | OpenLong | | (11) | -10 | 22 | -10 | -20 | 0.8,58 | 53 | | 40 | May/5 | 11 | 172.72 | 172.62 | 175.87(0.13) | 177.16(0.05) | 177.45(-0.15) | 176.99 | 1.5 | | 4 | 68(-8) | 50 | [11] | [-6] | [7] | 24 | -121 | RG | -0.2 | Wait | | (8) | -12 | 35 | -19 | -16 | 0.6,59 | 53 | | | | |
| 41 | May/5 | 10 | 172.72 | 172.62 | 175.64(0.15) | 177.07(-0.03) | 177.72(-0.23) | 176.18 | 1.2 | | 4 | 76(-7) | 30 | [12] | [-15] | [-21] | 24 | -193 | DR | -0.7 | OpenShort | | (8) | -19 | -44 | -22 | -20 | 0.2,69 | 53 | | 42 | May/5 | 9 | 172.72 | 172.62 | 175.38(0.18) | 177.12(0.07) | 178.13(0.03) | 177.2 | 1.6 | | 4 | 83(-3.7) | 30 | [15] | [11] | [-18] | 58 | -86 | CR | -0.4 | HoldShort? | | (15) | 3 | -47 | -12 | -9 | 0.8,88 | 53 | | 43 | May/4 | 15 | 172.3 | 172.24 | 175.06(0.21) | 177(0.16) | 178.08(0.24) | 178.29 | 2.1 | | 6 | 87(0.8) | 50 | [17] | [33] | [-4] | 81 | 19 | CR | 0.1 | OpenShort? | | (17) | 20 | -13 | -5 | 16 | 1.3,98 | 59 | | 44 | May/4 | 14 | 172.3 | 172.24 | 174.69(0.19) | 176.72(0.17) | 177.65(0.44) | 178.6 | 2.2 | | 6 | 86(4.5) | 50 | [16] | [50] | [8] | 90 | 133 | UT | 0.4 | OpenLong | | (18) | 37 | 11 | 5 | 20 | 1.6,100 | 59 | | 45 | May/4 | 13 | 172.3 | 172.24 | 174.35(0.17) | 176.43(0.24) | 176.88(0.26) | 178.33 | 2.1 | | 6 | 82(4.7) | 50 | [14] | [38] | [5] | 93 | 115 | UT | 0.6 | OpenLong | | (15) | 22 | 5 | 9 | 20 | 1.7,100 | 59 | | | | |
| 46 | May/4 | 12 | 172.3 | 172.24 | 174.05(0.19) | 176.02(0.29) | 176.41(0.17) | 178.22 | 2.1 | | 6 | 77(5.9) | 50 | [16] | [33] | [22] | 95 | 79 | UT | 0.8 | OpenLong | | (14) | 14 | 53 | 13 | 20 | 1.9,97 | 59 | | 47 | May/4 | 11 | 172.3 | 172.24 | 173.73(0.16) | 175.5(0.25) | 176.11(0.11) | 176.98 | 1.6 | | 6 | 71(3.6) | 50 | [13] | [25] | [12] | 75 | 46 | UT | 0.4 | OpenLong | | (12) | 9 | 37 | -3 | 6 | 1.6,85 | 59 | | 48 | May/4 | 10 | 172.3 | 172.24 | 173.46(0.13) | 175.07(0.2) | 175.92(0.07) | 176.12 | 1.3 | | 6 | 68(0.5) | 50 | [11] | [19] | [24] | 66 | 27 | UT | 0.1 | OpenLong | | (11) | 6 | 61 | 22 | 3 | 1.4,81 | 59 | | 49 | May/4 | 9 | 172.3 | 172.24 | 173.23(0.12) | 174.73(0.09) | 175.79(-0.11) | 174.73 | 0.9 | | 6 | 67(-3.6) | 30 | [10] | [-1] | [-17] | 55 | -71 | DR | -0.6 | OpenShort? | | (7) | -9 | -56 | 18 | -19 | 0.8,85 | 59 | | 50 | May/3 | 15 | 171.76 | 171.76 | 173.03(0.19) | 174.57(0.2) | 175.98(0.2) | 176.01 | 1.7 | | 3 | 71(-13.7) | 50 | [16] | [30] | [-4] | 84 | 18 | CR | 0 | OpenShort? | | (13) | 17 | -31 | 28 | 14 | 1.5,96 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|