Trading Signals: LSTR Stock Price Prediction and Forecast

^ LSTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

Trading Signals: LSTR Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Wed. Sep. 27, 2023)

(Landstar System, Inc.)
LSTR latest price $160.4200 (-1.5%) ($160.0550 - $164.3950) on Tue. Mar. 23, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.57% (three month average)
RSI   41
Latest Price   $160.4200(-1.5%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LSTR declines -0.6% a day on average for past five trading days.
Weekly Trend   LSTR advances 0.5% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support LSTR advance at 0% a week (0% probability)
IYT(68%)    PAVE(60%)    SDY(59%)    IWD(58%)    DIA(57%)
Factors Impacting LSTR price   LSTR will decline at least -0.785% in a week (0% probabilities).
VIXM(-33%)    UUP(-19%)    VXX(-11%)    IGOV(-7%)    TLT(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.785% (StdDev 1.57%)
Hourly BBV -1.9 ()
Intraday Trend 0%

Resistance Level   $163.1
5 Day Moving Average   $164.02(-2.19%)
10 Day Moving Average   $164.09(-2.24%)
20 Day Moving Average   $163.1(-1.64%)
To recent high   -3.6%
To recent low   20.5%
Market Cap   $6.158b

$. LSTR price fluctuates within 1.15% (three month std-dev: 1.57%) daily (68% of days).

Sample size 10 Average positive next day return: 0.87%(80%) Average negative next day return: -0.38%(20%) Sample size 10 Average positive next three day return: 1.93%(80%) Average negative next three day return: -0.11%(20%) Sample size 10 Average positive next weekly return: 2.5%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210423

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_23_2021	144.84	163.1	164.09	164.02	164.12	162.1	160.42(-1.5%)	DT	OpenShort	-75	-1.9	-70	-80	-88	-15	0.23	66%	0.27	71.3	1.57%	-1.9	-1.4	41	1.1
2	Mar_22_2021	144.45	163.13	164.34	164.94	165.09	164.05	162.87(-1.43%)	DT	OpenShort	-75	-1.1	-63	-40	-83	-1	0.22	66%	0.27	100.9	1.55%	-1.1	-0.1	52	1.9
3	Mar_19_2021	144.06	163.02	164.29	165.53	165.62	166.15	165.23(-0.72%)	UD	OpenLong	75	-0.2	12	20	2	41	0.31	66%	0.29	119	1.52%	-0.1	1.1	57	1.6
4	Mar_18_2021	143.64	162.77	164.01	165.34	165.64	166.12	166.42(0.75%)	UT	OpenLong	75	0.5	56	30	53	64	0.14	66%	0.3	119.6	1.53%	0.8	1.6	67	1.2
5	Mar_17_2021	143.21	162.3	163.36	164.77	164.9	165.09	165.18(0.11%)	UT	OpenLong	75	0.2	19	10	13	37	0.18	66%	0.26	104.8	1.53%	0.3	1.1	59	2.1

6	Mar_16_2021	142.84	161.78	163.24	164.19	164.35	165.15	165.01(-0.49%)	UD	OpenLong	75	0.3	48	40	47	49	0.22	66%	0.25	89.4	1.53%	0	1.1	58	1.9
7	Mar_15_2021	142.49	161.24	162.98	163.64	162.91	164.7	165.81(0.92%)	UT	OpenLong	75	0.7	52	60	53	49	0.16	66%	0.25	92.5	1.52%	0	1.5	63	2.4
8	Mar_12_2021	142.14	160.7	162.64	162.88	162.44	163.56	164.3(0.46%)	UT	OpenLong	75	0.5	76	40	83	56	0.33	61%	0.25	93.8	1.61%	0	1.2	61	1.8
9	Mar_11_2021	141.79	160.13	162.23	162.49	162.18	161.13	163.54(0.76%)	UT	OpenLong	75	0.3	11	-50	8	21	0.27	61%	0.26	89.8	1.62%	0	1	60	1.5
10	Mar_10_2021	141.42	159.55	162.04	161.74	161.73	161.33	162.31(0.05%)	DP	OpenShort	-75	0.1	-62	-20	-78	-13	0.27	61%	0.26	86.1	1.63%	0	0.7	66	1.2

11	Mar_9_2021	141.06	159.09	161.99	162.16	162.65	163.23	162.23(0.14%)	UT	OpenLong	75	0	36	30	30	52	0.39	61%	0.26	96.8	1.63%	0	0.8	71	1.2
12	Mar_8_2021	140.7	158.5	161.83	162.21	162.82	162.14	162(-0.23%)	UD	OpenLong	75	-0	17	-20	3	57	0.4	62%	0.24	99.3	1.63%	0	0.8	71	0.4
13	Mar_5_2021	140.37	157.84	161.67	162.37	162.68	162.07	162.37(1.61%)	N/A	N/A	0	0	-20	-20	-44	53	0.36	62%	0.21	101.7	1.64%	0	0.9	68	0.6
14	Mar_4_2021	140.08	157.1	161.45	161.93	162.87	163.51	159.79(-2.8%)	UD	OpenLong	75	-0.4	34	40	15	89	0.48	64%	0.2	96.7	1.64%	0	0.5	70	-0.4
15	Mar_3_2021	139.8	156.35	161.24	162.32	162.26	163.29	164.39(1.16%)	UT	HoldLong	65	0.4	66	40	47	123	0.21	67%	0.24	87.2	1.6%	0	1.4	85	0.3

16	Mar_2_2021	139.47	155.33	160.24	161.8	161.73	162.22	162.51(-0.18%)	UD	OpenLong	75	0.1	61	20	41	120	0.31	65%	0.22	77.7	1.6%	0	1.2	76	1
17	Mar_1_2021	139.16	154.27	159.41	161.4	161.36	161.22	162.81(1.67%)	UT	HoldLong	65	0.2	39	-10	14	114	0.29	65%	0.23	60.8	1.62%	0	1.3	81	1
18	Feb_26_2021	138.84	153.12	158.62	160.9	160.79	161.23	160.14(-0.99%)	UD	OpenLong	65	-0.1	27	20	-4	120	0.27	64%	0.22	47.1	1.59%	0	1	81	0.5
19	Feb_25_2021	138.54	152.24	157.88	160.89	160.56	161.5	161.74(-0.05%)	UD	OpenLong	75	0.1	85	30	59	161	0.18	62%	0.25	40.1	1.59%	0	1.3	87	0.2
20	Feb_24_2021	138.2	151.41	156.87	159.95	159.74	160.34	161.82(0.83%)	UT	HoldLong	65	0.3	88	20	61	168	0.23	63%	0.26	30.2	1.61%	0	1.5	89	1.4

21	Feb_23_2021	137.84	150.75	155.95	158.42	158.32	159.63	160.49(0.12%)	UT	HoldLong	65	0.3	82	60	53	167	0.21	63%	0.24	23.3	1.63%	0	1.5	89	1.3
22	Feb_22_2021	137.51	150.38	154.88	157.09	156.81	159.15	160.29(0.11%)	UT	HoldLong	65	0.5	122	100	99	191	0.26	63%	0.27	22.6	1.63%	0	1.7	91	1.1
23	Feb_19_2021	137.14	149.91	153.68	156.01	155.5	157	160.12(1.97%)	UT	HoldLong	65	0.7	135	60	112	205	0.32	63%	0.26	19.4	1.64%	0	1.8	91	1.5
24	Feb_18_2021	136.78	149.46	152.34	154.47	154.24	154.48	157.02(1.86%)	UT	HoldLong	65	0.5	71	10	38	170	0.24	62%	0.24	16.8	1.63%	0	1.5	78	1.3
25	Feb_17_2021	136.45	149.38	151.04	153.36	153.46	153.99	154.16(0.19%)	UT	OpenLong	75	0.2	43	30	9	144	0.19	61%		18.8	1.62%	0	0.9	65	1.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.