Trading Signals: LSTR Stock Price Prediction and Forecast

^ LSTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2017

Trading Signals: LSTR Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Wed. Sep. 27, 2023)

(Landstar System, Inc.)
LSTR latest price $95.2000 (-1.65%) ($94.8000 - $96.4000) on Fri. Nov. 17, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.22% (three month average)
RSI   37
Latest Price   $95.2000(-1.65%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LSTR declines -0.4% a day on average for past five trading days.
Weekly Trend   LSTR declines -1.7% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support LSTR advance at 0% a week (0% probability)
PAVE(66%)    IVE(64%)    IWD(64%)    SDY(64%)    IWM(62%)
Factors Impacting LSTR price   LSTR will decline at least -0.61% in a week (0% probabilities).
TLT(-23%)    VIXM(-16%)    UUP(-12%)    DIA(-8%)    GDXJ(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.61% (StdDev 1.22%)
Hourly BBV 0 ()
Intraday Trend -0.8%

1 - 5 Day Possible Target   $93.42(-1.87%)
Resistance Level   $98.07
5 Day Moving Average   $95.9(-0.73%)
10 Day Moving Average   $96.75(-1.6%)
20 Day Moving Average   $98.07(-2.93%)
To recent high   -6.6%
To recent low   16.9%
Market Cap   $3.655b

$. LSTR price fluctuates within 1.76% (three month std-dev: 1.22%) daily (68% of days).

Sample size 4 Average positive next day return: 0.86%(100%) Average negative next day return: 0%(0%) Sample size 4 Average positive next three day return: 1.77%(100%) Average negative next three day return: %(0%) Sample size 4 Average positive next weekly return: 1.68%(75%) Average negative next weekly return: -1.98%(25%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171217

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_17_2017	92.23	98.07	96.75	95.9	95.78	95.86	95.2(-1.65%)	DT	OpenShort	-75	-0.4	-25	0	-5	-83	0.31	62%	0.11	-44.9	1.22%	0	-1.7	37	0
2	Nov_16_2017	92.13	98.33	97.18	96.24	95.98	95.73	96.8(1.84%)	DP	OpenShort	-75	0.4	-23	-30	-2	-84	0.27	65%	0.11	-36.2	1.22%	0	-1	30	0
3	Nov_15_2017	92.03	98.45	97.48	96.18	96.13	95.71	95.05(-1.09%)	DT	OpenShort	-75	-0.7	-61	-30	-46	-105	0.33	60%	0.12	-41.8	1.21%	0	-2.2	34	0
4	Nov_14_2017	91.92	98.64	97.86	96.81	96.65	96.24	96.1(-0.26%)	DT	OpenShort	-75	-0.5	-49	-30	-36	-86	0.32	60%	0.12	-39.1	1.22%	0	-1.9	41	0
5	Nov_13_2017	91.81	98.74	98.14	97.33	97.26	96.54	96.35(-0.57%)	DT	OpenShort	-75	-0.8	-51	-50	-42	-79	0.32	60%	0.13	-35.7	1.23%	0	-1.9	39	0

6	Nov_10_2017	91.69	98.86	98.37	97.73	97.84	97.06	96.9(0.41%)	DP	OpenShort	-75	-0.7	-64	-50	-59	-80	0.22	60%	0.14	-29.3	1.23%	0	-1.7	43	0
7	Nov_9_2017	91.56	98.91	98.85	98.27	98.38	97.97	96.5(-1.73%)	DT	OpenShort	-75	-1.6	-51	-30	-50	-54	0.33	60%	0.13	-24.3	1.23%	0	-2.2	38	0
8	Nov_8_2017	91.44	99.1	99.21	98.96	98.88	98.62	98.2(-0.51%)	DT	OpenShort	-75	-0.8	-15	-20	-14	-18	0.32	64%	0.13	-7.3	1.21%	0	-0.9	48	0
9	Nov_7_2017	91.32	99.18	99.3	99.07	99.07	98.79	98.7(0.36%)	DP	OpenShort	-75	-0.4	-17	-20	-17	-15	0.2	64%	0.12	-7.4	1.21%	0	-0.5	52	0
10	Nov_6_2017	91.21	99.19	99.4	99.08	99.07	99.14	98.35(-1.26%)	DT	OpenShort	-75	-0.8	-8	0	-9	-3	0.2	64%	0.12	-16.8	1.21%	0	-0.9	54	0

11	Nov_3_2017	91.1	99.2	99.51	99.09	99.17	99.35	99.6(-0.35%)	N/A	N/A	0	0.5	-2	20	-4	4	0.18	69%	0.13	-21.3	1.22%	0	0.4	56	0
12	Nov_2_2017	90.98	99.18	99.55	99.55	99.29	99.19	99.95(1.22%)	UT	HoldLong	50	0.4	6	-10	-2	28	0.19	69%	0.14	-8.4	1.22%	0	0.8	60	0
13	Nov_1_2017	90.85	99.17	99.55	99.53	99.72	98.99	98.75(0%)	N/A	N/A	0	-0.8	-13	-50	-22	16	0.15	68%	0.13	-5.2	1.22%	0	-0.4	45	0
14	Oct_31_2017	90.73	99.24	99.47	99.58	99.91	99.39	98.75(0.36%)	N/A	N/A	0	-0.8	-34	-30	-46	3	0.29	68%	0.13	0	1.24%	0	-0.5	48	0
15	Oct_30_2017	90.61	99.34	99.39	99.76	99.93	100.44	98.4(-3.43%)	UD	OpenLong	65	-1.4	5	40	-1	22	0.21	68%	0.14	16.8	1.24%	0	-0.9	50	0

16	Oct_27_2017	90.48	99.39	99.4	99.94	99.86	100.43	101.9(2.05%)	UT	OpenLong	75	2	58	40	60	53	0.31	58%	0.2	28.6	1.15%	0	2.6	63	0
17	Oct_26_2017	90.3	99.26	99.4	99.58	99.47	99.42	99.85(0.86%)	UT	OpenLong	75	0.3	7	-10	6	10	0.39	55%	0.18	35.8	1.56%	0	0.7	51	0
18	Oct_25_2017	90.14	99.22	98.97	99.43	99.45	99.3	99(-0.65%)	N/A	N/A	0	-0.5	-1	-10	-3	5	0.17	56%	0.17	45	1.56%	0	-0.3	46	0
19	Oct_24_2017	89.99	99.24	99.03	99.34	99.31	99.52	99.65(0.35%)	UT	OpenLong	75	0.4	8	10	9	6	0.21	58%	0.17	57.3	1.56%	0	0.5	46	0
20	Oct_23_2017	89.84	99.18	98.94	98.96	98.96	99.59	99.3(-0.8%)	N/A	N/A	0	0.4	18	40	25	-3	0.3	58%	0.17	58.6	1.57%	0	0.1	42	0

21	Oct_20_2017	89.69	99.11	98.85	98.75	98.6	99.11	100.1(1.01%)	N/A	N/A	0	1.4	25	30	35	-7	0.15	58%	0.17	58.9	1.57%	0	1.1	53	0
22	Oct_19_2017	89.54	98.97	98.76	98.27	98.41	98.33	99.1(0.56%)	DP	OpenShort	-65	0.8	-7	-0	2	-32	0.13	58%	0.18	51	1.57%	0	0.1	47	0
23	Oct_18_2017	89.38	98.86	98.82	98.48	98.53	98.1	98.55(0.82%)	DP	OpenShort	-75	0.1	-26	-30	-23	-36	0.21	58%	0.17	62.3	1.57%	0	-0.3	48	0
24	Oct_17_2017	89.23	98.78	98.98	98.69	98.95	98.48	97.75(-0.51%)	DT	OpenShort	-75	-0.7	-25	-30	-24	-29	0.25	58%	0.1	60.3	1.57%	0	-0.7	43	0
25	Oct_16_2017	89.14	98.67	99.28	98.9	99.27	98.96	98.25(0.56%)	DP	OpenShort	-75	-0.4	-14	-10	-14	-12	0.29	58%		60.1	1.57%	0	-0.3	52	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.