Trading Signals: LSTR Stock Price Prediction and Forecast

^ LSTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2017

Trading Signals: LSTR Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Wed. Sep. 27, 2023)

(Landstar System, Inc.)
LSTR latest price $99.8500 (-0.45%) ($99.2200 - $100.2000) on Thu. Oct. 5, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.55% (three month average)
RSI   77
Latest Price   $99.8500(-0.45%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LSTR advances 0.2% a day on average for past five trading days.
Weekly Trend   LSTR advances 2.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support LSTR advance at 0% a week (0% probability)
PAVE(65%)    IWD(64%)    SDY(64%)    IVE(63%)    IWM(62%)
Factors Impacting LSTR price   LSTR will decline at least -0.775% in a week (0% probabilities).
TLT(-23%)    VIXM(-16%)    UUP(-12%)    DIA(-8%)    GDXJ(-7%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.775% (StdDev 1.55%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $99.98(-0.13%)
10 Day Moving Average   $99.23(0.62%)
20 Day Moving Average   $97.36(2.56%)
To recent high   -0.9%
To recent low   22.6%
Market Cap   $3.833b

$. LSTR price fluctuates within 2.32% (three month std-dev: 1.55%) daily (68% of days).

Sample size 23 Average positive next day return: 0.91%(48%) Average negative next day return: -0.59%(52%) Sample size 23 Average positive next three day return: 1.24%(61%) Average negative next three day return: -1.33%(39%) Sample size 23 Average positive next weekly return: 2%(61%) Average negative next weekly return: -2.75%(39%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171105

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_5_2017	88.01	97.36	99.23	99.98	100.09	100.32	99.85(-0.45%)	UD	OpenLong	65	-0.1	16	20	-5	79	0.29	64%	0.22	68.5	1.55%	0	1.1	77	INF
2	Oct_4_2017	87.82	97.04	98.94	99.83	100.02	100.58	100.3(-0.5%)	UD	OpenLong	75	0.2	52	40	34	104	0.77	64%	0.19	70.7	1.54%	0	1.4	83	INF
3	Oct_3_2017	87.65	96.73	98.57	99.64	99.6	99.87	100.8(1.51%)	UT	HoldLong	65	0.5	45	20	26	103	0.37	66%	0.22	86.4	1.55%	0	1.9	77	INF
4	Oct_2_2017	87.46	96.41	98	99.14	99.24	99.47	99.3(-0.35%)	UD	OpenLong	75	0.1	34	20	15	89	0.33	66%	0.22	109.4	1.56%	0	1.5	74	INF
5	Sep_29_2017	87.27	96.16	97.64	98.85	98.91	99.32	99.65(0.55%)	UT	HoldLong	65	0.4	43	30	26	93	0.23	66%	0.2	136.7	1.56%	0	1.9	78	INF

6	Sep_28_2017	87.1	95.84	97.19	98.37	98.4	99.01	99.1(-0.25%)	UD	OpenLong	75	0.4	45	40	31	87	0.18	68%	0.18	169.7	1.57%	0	1.8	75	INF
7	Sep_27_2017	86.94	95.47	96.7	97.89	97.94	98.5	99.35(1.07%)	UT	HoldLong	65	0.8	51	40	40	85	0.23	68%	0.18	189.3	1.58%	0	2.2	81	INF
8	Sep_26_2017	86.78	94.92	96.26	97.35	97.39	97.79	98.3(0.46%)	UT	OpenLong	75	0.4	43	30	32	74	0.2	68%	0.18	161.9	1.58%	0	1.5	70	INF
9	Sep_25_2017	86.62	94.32	95.93	96.69	96.85	97.39	97.85(0.62%)	UT	OpenLong	75	0.4	37	40	29	61	0.31	68%	0.16	126.8	1.58%	0	1.3	65	INF
10	Sep_22_2017	86.48	93.65	95.59	96.25	96.33	96.98	97.25(0.57%)	UT	OpenLong	75	0.3	39	50	34	55	0.15	68%	0.16	102.7	1.58%	0	1	64	INF

11	Sep_21_2017	86.34	92.91	95.33	95.84	95.94	96.31	96.7(0.05%)	UT	OpenLong	75	0.2	41	30	37	53	0.16	68%	0.14	83.9	1.58%	0	0.9	67	INF
12	Sep_20_2017	86.22	92.21	94.99	95.33	95.38	95.68	96.65(1.74%)	UT	OpenLong	75	0.3	22	20	16	39	0.18	64%	0.13	71.4	1.59%	0	0.9	72	INF
13	Sep_19_2017	86.11	91.5	94.73	95.02	94.92	95.57	95(-0.68%)	UD	OpenLong	75	-0	27	40	17	55	0.3	62%	0.12	64.2	1.61%	0	0.7	79	INF
14	Sep_18_2017	86.01	90.88	94.7	95.04	94.8	95.08	95.65(0.47%)	UT	HoldLong	65	0.1	48	10	32	96	0.24	62%	0.13	58.6	1.61%	0	0.9	85	INF
15	Sep_15_2017	85.9	90.19	94.56	94.83	94.6	94.27	95.2(1.12%)	UT	HoldLong	50	0.1	22	-30	-10	116	0.37	64%	0.09	53.9	1.61%	0	0.9	87	INF

16	Sep_14_2017	85.82	89.52	94.38	94.74	94.6	94.53	94.15(-1%)	UD	OpenLong	65	-0.1	33	-20	-10	161	0.52	64%	0.1	51.2	1.61%	0	0.8	88	INF
17	Sep_13_2017	85.73	88.96	94.18	94.57	94.76	94.94	95.1(0%)	UT	HoldLong	50	0.1	57	20	7	208	0.51	64%	0.11	49.8	1.61%	0	1.1	91	INF
18	Sep_12_2017	85.64	88.38	93.52	94.39	94.43	94.99	95.1(0.53%)	UT	HoldLong	65	0.1	71	40	15	237	0.29	65%	0.08	50.1	1.61%	0	1.2	90	INF
19	Sep_11_2017	85.57	87.85	92.63	94.31	94.36	94.59	94.6(-0.16%)	UT	HoldLong	50	0.1	84	20	25	261	0.47	65%	0.12	53.1	1.62%	0	1.2	90	INF
20	Sep_8_2017	85.47	87.29	91.61	94.26	94.21	93.88	94.75(1.55%)	UT	HoldLong	50	0.1	64	-30	-4	266	0.43	65%	0.12	55.3	1.62%	0	1.4	91	INF

21	Sep_7_2017	85.37	86.69	90.37	93.98	94.19	94.13	93.3(-0.96%)	UT	HoldLong	50	-0.1	65	0	-4	272	0.67	65%	0.11	57.9	1.61%	0	1.3	91	INF
22	Sep_6_2017	85.28	86.19	89.27	93.69	93.97	94.53	94.2(-0.53%)	UD	OpenLong	75	0.1	103	50	41	288	0.55	65%	0.13	61.8	1.61%	0	1.7	84	INF
23	Sep_5_2017	85.17	85.64	88.06	92.45	93.13	94.26	94.7(0.37%)	UT	HoldLong	65	0.5	134	110	87	276	0.54	65%	0.13	61.5	1.61%	0	2.1	81	INF
24	Sep_1_2017	85.06	85.06	86.76	90.65	91.18	93.41	94.35(1.07%)	UT	OpenLong	75	1	146	190	116	236	0.55	66%	0.13	59.5	1.6%	0	2.5	73	INF
25	Aug_31_2017	84.95	84.5	85.43	88.53	88.92	92.01	93.35(1.63%)	UT	OpenLong	75	1.6	180	260	174	199	0.59	66%		55	1.6%	0	2.9	74	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.