Trading Signals: LSTR Stock Price Prediction and Forecast

^ LSTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2017

Trading Signals: LSTR Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Wed. Sep. 27, 2023)

(Landstar System, Inc.)
LSTR latest price $84.2500 (-0.71%) ($83.8000 - $84.8500) on Thu. Jun. 22, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.06% (three month average)
RSI   51
Latest Price   $84.2500(-0.71%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LSTR declines -0.9% a day on average for past five trading days.
Weekly Trend   LSTR advances 0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support LSTR advance at 0% a week (0% probability)
PAVE(65%)    IVE(63%)    IWD(63%)    SDY(63%)    IWM(61%)
Factors Impacting LSTR price   LSTR will decline at least -0.53% in a week (0% probabilities).
TLT(-23%)    VIXM(-16%)    UUP(-11%)    IGOV(-7%)    GDXJ(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.53% (StdDev 1.06%)
Hourly BBV 0 ()
Intraday Trend -0.6%

Resistance Level   $85.35
5 Day Moving Average   $86.08(-2.13%)
10 Day Moving Average   $86.39(-2.48%)
20 Day Moving Average   $85.35(-1.29%)
To recent high   -4.4%
To recent low   3.9%
Market Cap   $3.234b

$. LSTR price fluctuates within 1.75% (three month std-dev: 1.06%) daily (68% of days).

Sample size 1 Average positive next day return: 1.3%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0.53%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 2.12%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170722

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_22_2017	85.16	85.35	86.39	86.08	86.03	84.81	84.25(-0.71%)	CR	SmallShort	-20	-1.2	-67	-100	-93	13	0.15	47%	0	54.9	1.06%	0	-0.7	51	INF
2	Jun_21_2017	85.16	85.33	86.48	86.85	86.88	85.91	84.85(-0.99%)	CR	SmallShort	-20	-1.3	-53	-80	-85	45	0.17	45%	0.01	77.4	1.05%	0	-0.3	52	INF
3	Jun_20_2017	85.15	85.28	86.44	87.22	87.34	87.25	85.7(-2.45%)	N/A	N/A	0	-1	-7	-0	-37	83	0.12	45%	0.01	82.5	1.06%	0	0.3	63	INF
4	Jun_19_2017	85.14	85.14	86.3	87.53	87.42	87.85	87.85(0.11%)	UT	OpenLong	75	0.2	57	30	33	130	0.17	49%	0.05	87.4	1.02%	0	1.7	74	INF
5	Jun_16_2017	85.1	84.85	85.96	87.24	87.21	87.43	87.75(-0.4%)	UD	OpenLong	75	0.3	68	20	46	135	0.73	49%	0.04	84.5	1.02%	0	1.8	76	INF

6	Jun_15_2017	85.07	84.53	85.64	86.76	86.74	86.99	88.1(1.61%)	UT	OpenLong	75	0.8	52	20	31	115	0.26	51%	0.02	74.1	1.02%	0	2.2	68	INF
7	Jun_14_2017	85.05	84.18	85.29	86.07	86.2	87	86.7(-0.63%)	UD	OpenLong	75	0.4	69	70	56	108	0.42	46%	0.02	58.4	1.02%	0	1.6	67	INF
8	Jun_13_2017	85.03	84.01	84.97	85.54	85.58	86.48	87.25(0.98%)	UT	OpenLong	75	1.2	91	80	88	101	0.28	46%	0.05	53.8	1.04%	0	2.2	71	INF
9	Jun_12_2017	84.99	83.75	84.62	84.88	84.82	85.41	86.4(1.23%)	UT	OpenLong	75	1.2	61	50	57	71	0.35	46%	0.04	43.1	1.03%	0	2.1	71	INF
10	Jun_9_2017	84.96	83.49	84.29	84.51	84.4	84.67	85.35(0.83%)	UT	OpenLong	75	0.7	34	20	27	53	0.21	47%	0.01	27.4	1.05%	0	1.5	72	INF

11	Jun_8_2017	84.95	83.35	84.17	84.36	84.32	84.22	84.65(0.71%)	UT	HoldLong	50	0.3	13	-10	-1	54	0.22	47%	-0.01	21	1.05%	0	1.1	72	INF
12	Jun_7_2017	84.96	83.28	84.07	84.4	84.47	84.13	84.05(0.12%)	UD	OpenLong	65	-0.3	8	-30	-13	69	0.24	47%	0	18.8	1.05%	0	0.7	72	INF
13	Jun_6_2017	84.96	83.24	84.02	84.3	84.51	84.42	83.95(-0.71%)	UD	OpenLong	65	-0.3	6	0	-14	65	0.26	47%	-0.01	7.6	1.05%	0	0.7	51	INF
14	Jun_5_2017	84.97	83.2	83.92	84.28	84.38	84.81	84.55(-0.06%)	UD	OpenLong	75	0.2	40	40	24	86	0.26	47%	-0.02	-1.5	1.05%	0	1.2	61	INF
15	Jun_2_2017	84.99	83.15	83.67	84.02	84.09	84.61	84.6(-0.29%)	UD	OpenLong	75	0.6	54	50	42	89	0.21	44%	-0.01	-15.2	1.05%	0	1.4	65	INF

16	Jun_1_2017	85	83.1	83.37	83.96	83.8	83.94	84.85(1.56%)	UT	OpenLong	75	0.9	36	10	24	72	0.26	48%	-0.01	-30	1.08%	0	1.8	58	INF
17	May_31_2017	85.01	83.08	83	83.72	83.74	83.57	83.55(-0.36%)	UD	OpenLong	65	-0.2	7	-10	-4	40	0.16	44%	-0.01	-43.2	1.05%	0	0.5	49	INF
18	May_30_2017	85.02	83.15	82.99	83.7	83.73	83.66	83.85(0.72%)	UT	HoldLong	50	0.1	6	-0	-6	41	0.2	41%	0	-43.9	1.06%	0	0.6	52	INF
19	May_26_2017	85.02	83.22	82.82	83.51	83.66	83.92	83.25(-1.25%)	UD	OpenLong	75	-0.2	23	30	19	35	0.17	44%	-0.02	-51	1.15%	0	0	49	INF
20	May_25_2017	85.04	83.32	82.63	83.24	83.35	83.8	84.3(0.78%)	UT	OpenLong	75	0.7	37	40	43	20	0.24	46%	-0.02	-49.7	1.15%	0	0.7	50	INF

21	May_24_2017	85.06	83.41	82.44	82.68	82.84	83.39	83.65(0.24%)	RB	SmallLong	20	0.6	34	50	47	-5	0.13	48%	-0.02	-53	1.15%	0	0.2	48	INF
22	May_23_2017	85.08	83.5	82.4	82.16	82.29	82.9	83.45(0.66%)	N/A	N/A	0	0.8	18	60	35	-34	0.16	47%	-0.02	-53.6	1.17%	0	-0	43	INF
23	May_22_2017	85.1	83.64	82.36	82.19	81.91	82.29	82.9(1.22%)	N/A	N/A	0	0.4	8	20	27	-49	0.2	47%	-0.02	-41.1	1.18%	0	-0.4	37	INF
24	May_19_2017	85.12	83.86	82.39	82.05	81.98	81.68	81.9(0.49%)	DT	HoldShort	-50	-0.1	-13	-30	8	-75	0.49	45%	-0.05	-35.6	1.16%	0	-1.1	32	INF
25	May_18_2017	85.16	84.04	82.58	81.92	82.01	81.53	81.5(0.56%)	DP	OpenShort	-75	-0.2	-57	-40	-40	-109	0.33	45%		-33.5	1.16%	0	-1.4	30	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.