Trading Signals: LSTR Stock Price Prediction and Forecast

^ LSTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2017

Trading Signals: LSTR Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Wed. Sep. 27, 2023)

(Landstar System, Inc.)
LSTR latest price $82.9000 (1.22%) ($81.8500 - $83.7000) on Mon. May. 22, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.18% (three month average)
RSI   37
Latest Price   $82.9000(1.22%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LSTR advances 0.2% a day on average for past five trading days.
Weekly Trend   LSTR declines -1.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support LSTR advance at 0% a week (0% probability)
PAVE(65%)    IVE(63%)    IWD(63%)    SDY(63%)    IWM(61%)
Factors Impacting LSTR price   LSTR will decline at least -0.59% in a week (0% probabilities).
TLT(-23%)    VIXM(-16%)    UUP(-11%)    IGOV(-7%)    GDXJ(-7%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.59% (StdDev 1.18%)
Hourly BBV 0 ()
Intraday Trend 0.9%

1 - 5 Day Possible Target   $78.71(-5.05%)
Resistance Level   $83.64
5 Day Moving Average   $82.19(0.86%)
10 Day Moving Average   $82.36(0.66%)
20 Day Moving Average   $83.64(-0.88%)
To recent high   -6.7%
To recent low   2.3%
Market Cap   $3.182b

$. LSTR price fluctuates within 2.19% (three month std-dev: 1.18%) daily (68% of days).

Sample size 3 Average positive next day return: 1.18%(67%) Average negative next day return: -0.37%(33%) Sample size 3 Average positive next three day return: 1.77%(67%) Average negative next three day return: -0.8%(33%) Sample size 3 Average positive next weekly return: 5.1%(33%) Average negative next weekly return: -0.82%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170622

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_22_2017	85.1	83.64	82.36	82.19	81.91	82.29	82.9(1.22%)	N/A	N/A	0	0.4	8	20	27	-49	0.2	47%	-0.02	-41.1	1.18%	0	-0.4	37	INF
2	May_19_2017	85.12	83.86	82.39	82.05	81.98	81.68	81.9(0.49%)	DT	HoldShort	-50	-0.1	-13	-30	8	-75	0.49	45%	-0.05	-35.6	1.16%	0	-1.1	32	INF
3	May_18_2017	85.16	84.04	82.58	81.92	82.01	81.53	81.5(0.56%)	DP	OpenShort	-75	-0.2	-57	-40	-40	-109	0.33	45%	-0.04	-33.5	1.16%	0	-1.4	30	INF
4	May_17_2017	85.19	84.22	82.82	82.15	82.11	82.29	81.05(-3.05%)	DT	HoldShort	-65	-0.7	-47	10	-26	-111	0.41	45%	-0.05	-30.2	1.17%	0	-1.9	23	INF
5	May_16_2017	85.23	84.38	83.18	82.65	82.41	82.49	83.6(1.7%)	DP	OpenShort	-65	0.6	-4	-0	24	-87	0.36	49%	-0.02	-31.1	1.11%	0	-0.5	37	INF

6	May_15_2017	85.25	84.4	83.33	82.58	82.51	81.93	82.2(1.17%)	DP	OpenShort	-75	-0.3	-56	-50	-33	-124	0.23	46%	-0.04	-40.2	1.08%	0	-1.5	24	INF
7	May_12_2017	85.28	84.52	83.65	82.81	82.82	82.34	81.25(-1.69%)	DT	HoldShort	-65	-1.1	-79	-40	-58	-140	0.26	44%	-0.05	-41.6	1.08%	0	-2.2	14	INF
8	May_11_2017	85.32	84.64	84.09	83.33	83.24	83.09	82.65(-1.08%)	DT	OpenShort	-75	-0.5	-45	-20	-23	-110	0.2	47%	-0.04	-46.8	1.07%	0	-1.5	37	INF
9	May_10_2017	85.35	84.73	84.48	83.57	83.5	83.3	83.55(0.36%)	DP	OpenShort	-75	-0	-35	-20	-16	-90	0.32	48%	-0.04	-52.8	1.07%	0	-1	46	INF
10	May_9_2017	85.38	84.86	84.7	83.79	83.74	83.39	83.25(-0.12%)	DT	OpenShort	-75	-0.4	-49	-30	-38	-81	0.23	48%	-0.02	-47.6	1.08%	0	-1.3	49	INF

11	May_8_2017	85.4	85.02	85.03	84.22	84.22	83.71	83.35(-0.6%)	DT	OpenShort	-75	-0.7	-43	-40	-40	-52	0.24	52%	-0.01	-35.9	1.08%	0	-1.4	51	INF
12	May_5_2017	85.41	85.13	85.45	84.64	84.72	84.08	83.85(0%)	DT	HoldShort	-50	-0.7	-43	-50	-50	-22	0.28	52%	-0.04	-28.7	1.09%	0	-1.1	50	INF
13	May_4_2017	85.44	85.25	85.63	84.96	85.2	84.73	83.85(-0.95%)	N/A	N/A	0	-1	-38	-30	-52	3	0.34	52%	-0.06	-20.9	1.1%	0	-1.2	57	INF
14	May_3_2017	85.49	85.37	85.75	85.51	85.64	85.36	84.65(-0.88%)	N/A	N/A	0	-0.8	-9	-20	-25	38	0.35	54%	-0.06	-5.4	1.1%	0	-0.6	54	INF
15	May_2_2017	85.54	85.37	85.71	85.73	85.9	85.66	85.4(-0.06%)	N/A	N/A	0	-0.3	-6	-10	-20	36	0.24	54%	-0.04	7.7	1.11%	0	-0	47	INF

16	May_1_2017	85.57	85.45	85.57	85.96	86.01	85.93	85.45(0%)	N/A	N/A	0	-0.5	-13	-0	-27	28	0.38	54%	-0.04	22.3	1.11%	0	0	46	INF
17	Apr_28_2017	85.6	85.46	85.48	85.96	86.35	86.13	85.45(-1.33%)	UD	OpenLong	65	-0.8	6	-20	-7	45	0.3	54%	-0.06	41.5	1.1%	0	-0	50	INF
18	Apr_27_2017	85.65	85.5	85.26	86.39	86.66	86.09	86.6(0.99%)	UT	HoldLong	50	0.2	1	-40	-8	27	0.48	56%	-0.02	51.1	1.1%	0	1	50	INF
19	Apr_26_2017	85.67	85.43	85	86.02	86.41	86.58	85.75(-0.92%)	N/A	N/A	0	-0.2	-9	30	-12	1	0.3	56%	-0.02	51.6	1.1%	0	0.3	48	INF
20	Apr_25_2017	85.69	85.36	85.02	85.66	86.06	87.23	86.55(-1.2%)	UD	OpenLong	75	0.8	64	110	77	24	0.23	58%	0.01	45.8	1.1%	0	1.1	51	INF

21	Apr_24_2017	85.68	85.21	84.97	85.11	85.31	86.24	87.6(2.52%)	UT	OpenLong	75	2.2	78	80	98	17	0.25	62%	0.04	27.4	1.1%	0	2.1	58	INF
22	Apr_21_2017	85.65	85.01	84.73	84.46	84.48	84.89	85.45(0.83%)	RB	SmallLong	20	0.9	26	30	45	-30	0.26	59%	0.02	5.6	1.07%	0	0.4	48	INF
23	Apr_20_2017	85.63	84.92	84.79	83.98	84.11	84.38	84.75(0.95%)	N/A	N/A	0	0.7	4	30	24	-57	0.16	59%	0.04	-14.1	1.07%	0	-0.2	42	INF
24	Apr_19_2017	85.6	84.87	84.91	83.85	83.89	84.06	83.95(0.18%)	DP	OpenShort	-75	0.1	-22	20	-6	-70	0.18	59%	0.04	-25.6	1.07%	0	-0.8	43	INF
25	Apr_18_2017	85.57	84.85	85.14	84.29	84.1	83.85	83.8(-0.65%)	DT	OpenShort	-75	-0.4	-27	-30	-19	-50	0.27	59%		-19.6	1.07%	0	-0.9	51	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.