Trading Signals: LSTR Stock Price Prediction and Forecast

^ LSTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2017

Trading Signals: LSTR Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Wed. Sep. 27, 2023)

(Landstar System, Inc.)
LSTR latest price $85.6500 (-0.58%) ($85.6500 - $86.5000) on Fri. Mar. 31, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.08% (three month average)
RSI   46
Latest Price   $85.6500(-0.58%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LSTR advances 0.5% a day on average for past five trading days.
Weekly Trend   LSTR declines -0.2% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support LSTR advance at 0% a week (0% probability)
PAVE(65%)    IVE(63%)    IWD(63%)    SDY(63%)    IWM(61%)
Factors Impacting LSTR price   LSTR will decline at least -0.54% in a week (0% probabilities).
TLT(-23%)    VIXM(-16%)    UUP(-11%)    IGOV(-7%)    GDXJ(-7%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.54% (StdDev 1.08%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $85(0.76%)
10 Day Moving Average   $84.41(1.47%)
20 Day Moving Average   $84.94(0.84%)
To recent high   -3.7%
To recent low   2.8%
Market Cap   $3.288b

$. LSTR price fluctuates within 1.3% (three month std-dev: 1.08%) daily (68% of days).

Sample size 4 Average positive next day return: 0.36%(25%) Average negative next day return: -0.53%(75%) Sample size 4 Average positive next three day return: 2.52%(25%) Average negative next three day return: -0.79%(75%) Sample size 4 Average positive next weekly return: 4.34%(25%) Average negative next weekly return: -1.46%(75%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170501

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_31_2017	85.1	84.94	84.41	85	85.19	86	85.65(-0.58%)	UD	OpenLong	75	0.6	44	70	54	13	0.24	59%	0.08	-55.4	1.08%	0	0.6	46	0
2	Mar_30_2017	85.03	85.01	84.36	84.59	84.48	85.45	86.15(0.82%)	N/A	N/A	0	1.3	53	80	70	0	0.27	59%	0.11	-65.4	1.09%	0	1	48	0
3	Mar_29_2017	84.94	85.03	84.25	84.1	84.09	84.38	85.45(1.48%)	N/A	N/A	0	1	37	20	56	-19	0.38	59%	0.13	-61.8	1.09%	0	0.3	54	0
4	Mar_28_2017	84.83	85.18	84.26	83.72	83.81	83.5	84.2(0.78%)	DP	OpenShort	-75	0.3	-20	-20	-8	-57	0.3	56%	0.12	-63.9	1.08%	0	-0.7	43	0
5	Mar_27_2017	84.73	85.31	84.3	83.54	83.71	83.81	83.55(-0.06%)	DT	OpenShort	-75	0	-38	10	-24	-78	0.24	56%	0.13	-64.3	1.09%	0	-1.1	37	0

6	Mar_24_2017	84.62	85.56	84.54	83.74	83.89	84.12	83.6(-0.12%)	DT	HoldShort	-50	-0.1	-4	20	14	-59	0.25	56%	0.14	-57.3	1.09%	0	-1.2	35	0
7	Mar_23_2017	84.5	85.77	84.78	84.08	83.98	83.61	83.7(0.18%)	DP	OpenShort	-75	-0.3	-32	-30	-20	-69	0.18	56%	0.15	-52.8	1.09%	0	-1.4	32	0
8	Mar_22_2017	84.37	85.91	84.89	84.43	84.36	83.66	83.55(0.3%)	DP	OpenShort	-75	-0.6	-64	-60	-57	-86	0.3	56%	0.14	-51.8	1.1%	0	-1.6	34	0
9	Mar_21_2017	84.25	86.11	85.08	84.89	84.94	84.36	83.3(-1.48%)	DT	OpenShort	-75	-1.1	-57	-50	-47	-86	0.25	56%	0.15	-42.9	1.11%	0	-2	26	0
10	Mar_20_2017	84.12	86.34	85.36	85.14	85.34	85.05	84.55(-0.88%)	DT	OpenShort	-75	-0.5	-42	-20	-30	-78	0.16	60%	0.18	-42.1	1.09%	0	-1.4	42	0

11	Mar_17_2017	83.97	86.48	85.55	85.44	85.4	85.52	85.3(-0.18%)	DT	OpenShort	-75	-0.1	-29	10	-14	-75	0.27	60%	0.18	-36.2	1.09%	0	-1	37	0
12	Mar_16_2017	83.82	86.57	85.73	85.59	85.6	85.64	85.45(-0.47%)	N/A	N/A	0	-0.1	1	0	21	-59	0.13	53%	0.18	-29.9	1.1%	0	-1	43	0
13	Mar_15_2017	83.67	86.67	85.88	85.42	85.54	85.29	85.85(1.54%)	DP	OpenShort	-75	0.4	-24	-20	-8	-70	0.22	51%	0.18	-28	1.17%	0	-0.7	49	0
14	Mar_14_2017	83.52	86.71	86.15	85.33	85.49	85.55	84.55(-1.74%)	DT	OpenShort	-75	-0.7	-33	10	-20	-71	0.29	48%	0.17	-21.7	1.17%	0	-1.9	42	0
15	Mar_13_2017	83.38	86.86	86.39	85.61	85.66	85.79	86.05(0%)	DP	OpenShort	-65	0.4	-4	10	13	-56	0.16	51%	0.19	-3.4	1.15%	0	-0.8	45	0

16	Mar_10_2017	83.22	86.91	86.64	85.69	85.72	85.42	86.05(1.71%)	DP	OpenShort	-75	0.4	-27	-20	-16	-58	0.22	51%	0.2	7.9	1.15%	0	-0.9	47	0
17	Mar_9_2017	83.05	86.92	86.81	85.93	85.98	85.53	84.6(-0.94%)	DT	OpenShort	-75	-1.3	-47	-30	-43	-59	0.23	44%	0.23	24.3	1.13%	0	-2.3	42	0
18	Mar_8_2017	82.86	86.99	87.01	86.4	86.41	86.02	85.4(-0.64%)	DT	OpenShort	-75	-1.1	-46	-30	-45	-50	0.24	47%	0.25	52	1.16%	0	-1.8	44	0
19	Mar_7_2017	82.65	86.95	87.23	87.1	86.94	86.43	85.95(-0.58%)	DT	OpenShort	-75	-1.1	-28	-50	-32	-17	0.31	51%	0.25	61.7	1.19%	0	-1	50	0
20	Mar_6_2017	82.44	86.89	87.41	87.27	87.45	86.8	86.45(-0.92%)	DT	OpenShort	-75	-0.7	-35	-50	-42	-14	0.3	51%	0.27	61.9	1.22%	0	-0.4	47	0

21	Mar_3_2017	82.22	86.83	87.51	87.73	87.72	87.46	87.25(0.35%)	N/A	N/A	0	-0.4	-26	-20	-36	4	0.24	54%	0.27	71.8	1.22%	0	0.3	52	0
22	Mar_2_2017	82	86.67	87.5	87.82	88.02	88.11	86.95(-2.19%)	UD	OpenLong	75	-0.6	19	10	14	33	0.31	54%	0.26	62.5	1.23%	0	0.2	55	0
23	Mar_1_2017	81.79	86.53	87.55	87.69	87.74	87.99	88.9(2.42%)	UT	OpenLong	75	0.8	22	20	16	39	0.41	61%	0.28	50.3	1.21%	0	1.6	64	0
24	Feb_28_2017	81.56	86.31	87.3	87.39	87.44	87.93	86.8(-2.2%)	UD	OpenLong	75	-0.4	23	40	16	42	0.44	55%	0.23	46.7	1.22%	0	0.3	64	0
25	Feb_27_2017	81.37	86.18	87.37	87.57	87.36	87.5	88.75(1.2%)	UT	OpenLong	75	0.8	43	0	33	73	0.31	59%		50.9	1.19%	0	1.7	73	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.