Trading Signals: LSTR Stock Price Prediction and Forecast

^ LSTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2017

Trading Signals: LSTR Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Wed. Sep. 27, 2023)

(Landstar System, Inc.)
LSTR latest price $87.1500 (-0.23%) ($86.4000 - $87.5500) on Thu. Feb. 16, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.17% (three month average)
RSI   64
Latest Price   $87.1500(-0.23%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LSTR advances 0.3% a day on average for past five trading days.
Weekly Trend   LSTR advances 1.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support LSTR advance at 0% a week (0% probability)
IVE(63%)    IWD(63%)    SDY(63%)    IWM(61%)    SPY(61%)
Factors Impacting LSTR price   LSTR will decline at least -0.585% in a week (0% probabilities).
TLT(-23%)    VIXM(-16%)    UUP(-11%)    IGOV(-7%)    GDXJ(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.585% (StdDev 1.17%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $87.07(0.09%)
10 Day Moving Average   $86.11(1.21%)
20 Day Moving Average   $85.26(2.22%)
To recent high   -3.6%
To recent low   8.3%
Market Cap   $3.346b

$. LSTR price fluctuates within 1.48% (three month std-dev: 1.17%) daily (68% of days).

Sample size 12 Average positive next day return: 0.53%(42%) Average negative next day return: -0.41%(58%) Sample size 12 Average positive next three day return: 1.69%(50%) Average negative next three day return: -1.45%(50%) Sample size 12 Average positive next weekly return: 3.04%(33%) Average negative next weekly return: -1.38%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170316

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_16_2017	79.98	85.26	86.11	87.07	87.08	87.01	87.15(-0.23%)	UD	OpenLong	75	0.1	33	-10	12	96	0.25	60%	0.26	41.9	1.17%	0	1.5	64	0
2	Feb_15_2017	79.77	85.11	85.78	86.83	87.03	86.87	87.35(1.04%)	UT	OpenLong	75	0.4	20	-10	1	78	0.23	60%	0.28	33.8	1.17%	0	1.9	60	0
3	Feb_14_2017	79.55	84.98	85.44	86.51	86.78	87.14	86.45(-1.14%)	UD	OpenLong	75	-0.1	33	40	21	67	0.24	63%	0.25	31.7	1.17%	0	1.4	52	0
4	Feb_13_2017	79.35	84.88	85.25	86.04	86.24	87.2	87.45(0.58%)	UT	OpenLong	75	1.4	66	80	65	69	0.23	63%	0.28	22.3	1.19%	0	2.5	63	0
5	Feb_10_2017	79.13	84.82	84.89	85.42	85.48	86.41	86.95(1.16%)	UT	OpenLong	75	1.6	66	80	69	55	0.28	65%	0.27	15.2	1.19%	0	2.2	66	0

6	Feb_9_2017	78.92	84.74	84.61	85.03	84.94	85.28	85.95(0.23%)	UT	OpenLong	75	1.1	44	20	47	35	0.32	69%	0.25	7.1	1.21%	0	1.4	59	0
7	Feb_8_2017	78.72	84.71	84.5	84.59	84.61	84.55	85.75(1.96%)	UT	OpenLong	75	1.4	12	-0	13	10	0.4	69%	0.27	-9.2	1.29%	0	1.3	56	0
8	Feb_7_2017	78.51	84.71	84.47	84.23	84.25	84.61	84.1(-0.3%)	DT	OpenShort	-75	-0.2	-2	30	-2	-3	0.36	70%	0.23	-28.4	1.27%	0	-0.7	45	0
9	Feb_6_2017	78.33	84.65	84.52	84.33	84.17	84.67	84.35(-0.76%)	UD	OpenLong	75	0	31	40	36	15	0.3	70%	0.24	-32.6	1.32%	0	-0.4	50	0
10	Feb_3_2017	78.14	84.67	84.44	84.26	83.94	83.9	85(1.49%)	N/A	N/A	0	0.9	8	-10	14	-12	0.39	70%	0.24	-40.4	1.31%	0	0.4	41	0

11	Feb_2_2017	77.95	84.68	84.34	84.13	83.78	83.68	83.75(-0.24%)	DT	OpenShort	-75	-0.5	-28	-20	-24	-39	0.89	69%	0.23	-40.4	1.3%	0	-1.2	42	0
12	Feb_1_2017	77.77	84.79	84.41	84.39	84.09	83.99	83.95(-0.77%)	DT	OpenShort	-75	-0.5	-15	-20	-9	-33	0.65	69%	0.24	-26.8	1.3%	0	-1	42	0
13	Jan_31_2017	77.58	84.88	84.52	84.76	84.37	83.88	84.6(0.71%)	DP	OpenShort	-75	-0.2	-21	-50	-20	-24	0.42	69%	0.22	-12.4	1.3%	0	-0.3	51	0
14	Jan_30_2017	77.41	84.91	84.51	84.75	84.74	84.19	84(-0.41%)	DT	OpenShort	-75	-0.9	-26	-50	-26	-25	0.44	69%	0.22	-10.1	1.3%	0	-1.1	52	0
15	Jan_27_2017	77.24	84.99	84.76	84.62	84.82	84.87	84.35(-0.82%)	DT	OpenShort	-75	-0.3	-10	10	-9	-13	0.49	69%	0.19	-15.8	1.3%	0	-0.8	49	0

16	Jan_26_2017	77.09	85	84.89	84.56	84.58	85.28	85.05(-0.87%)	UD	OpenLong	75	0.6	22	60	28	2	0.39	69%	0.21	-27.4	1.3%	0	0.1	49	0
17	Jan_25_2017	76.93	85.01	84.95	84.42	84.34	84.77	85.8(1.48%)	UT	OpenLong	75	1.7	31	30	41	2	0.26	69%	0.21	-33.3	1.29%	0	1	48	0
18	Jan_24_2017	76.77	84.98	84.82	84.27	84.18	83.88	84.55(1.44%)	DP	OpenShort	-75	0.4	-10	-30	-4	-27	0.4	68%	0.1	-34	1.29%	0	-0.5	45	0
19	Jan_23_2017	76.69	84.99	84.77	84.26	84.33	83.91	83.35(-0.83%)	DT	OpenShort	-75	-1.1	-45	-30	-43	-50	0.28	67%	0.2	-46.3	1.29%	0	-2	42	0
20	Jan_20_2017	76.54	85.12	84.93	84.94	84.68	84.49	84.05(-0.36%)	DT	OpenShort	-75	-1.3	-31	-20	-31	-29	0.21	72%	0.2	-43.4	1.28%	0	-1.5	43	0

21	Jan_19_2017	76.39	85.22	85.05	85.25	85.31	84.75	84.35(-0.82%)	DT	OpenShort	-75	-1.3	-10	-40	-11	-7	0.21	72%	0.21	-51.9	1.49%	0	-1.3	51	0
22	Jan_18_2017	76.23	85.28	85.22	85.53	85.45	84.86	85.05(0.65%)	DP	OpenShort	-75	-0.7	-28	-50	-35	-6	0.31	72%	0.2	-64.5	1.48%	0	-0.4	50	0
23	Jan_17_2017	76.08	85.25	85.28	85.43	85.56	85.88	84.5(-2.59%)	N/A	N/A	0	-1.4	0	30	-2	6	0.36	72%	0.3	-92.5	1.48%	0	-1.1	47	0
24	Jan_13_2017	75.85	85.37	85.37	85.32	85.47	86.04	86.75(1.34%)	UT	OpenLong	75	2.1	42	50	47	25	0.33	75%	0.24	-120	1.42%	0	2	60	0
25	Jan_12_2017	75.67	85.42	85.23	84.93	84.85	85.25	85.6(-0.17%)	UD	OpenLong	75	0.9	11	30	14	1	0.19	75%		-134.9	1.43%	0	0.3	48	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.