Trading Signals: LSTR Stock Price Prediction and Forecast

^ LSTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2017

Trading Signals: LSTR Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Wed. Sep. 27, 2023)

(Landstar System, Inc.)
LSTR latest price $83.9500 (-1%) ($83.7000 - $84.9000) on Mon. Jan. 9, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.44% (three month average)
RSI   50
Latest Price   $83.9500(-1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LSTR declines -0.3% a day on average for past five trading days.
Weekly Trend   LSTR declines -0.1% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support LSTR advance at 0% a week (0% probability)
IVE(63%)    IWD(63%)    SDY(63%)    IWM(61%)    IWN(61%)
Factors Impacting LSTR price   LSTR will decline at least -0.72% in a week (0% probabilities).
TLT(-23%)    VIXM(-16%)    UUP(-10%)    IGOV(-7%)    GDXJ(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.72% (StdDev 1.44%)
Hourly BBV 0 ()
Intraday Trend -0.9%

Resistance Level   $85.89
5 Day Moving Average   $85.13(-1.39%)
10 Day Moving Average   $85.13(-1.39%)
20 Day Moving Average   $85.89(-2.26%)
To recent high   -7.1%
To recent low   27.8%
Market Cap   $3.223b

$. LSTR price fluctuates within 1.63% (three month std-dev: 1.44%) daily (68% of days).

Sample size 10 Average positive next day return: 0.69%(50%) Average negative next day return: -0.74%(50%) Sample size 10 Average positive next three day return: 2.08%(60%) Average negative next three day return: -3.82%(40%) Sample size 10 Average positive next weekly return: 2.37%(60%) Average negative next weekly return: -3.77%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170209

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_9_2017	75.17	85.89	85.13	85.13	85.3	84.74	83.95(-1%)	DT	OpenShort	-75	-0.8	-31	-40	-35	-18	0.3	73%	0.21	-41.1	1.44%	0	-1.4	50	0
2	Jan_6_2017	75.01	86.2	85.24	85.4	85.64	85.42	84.8(-0.47%)	DT	OpenShort	-75	-0.4	-20	-10	-21	-15	0.3	73%	0.21	-14.5	1.43%	0	-1	40	0
3	Jan_5_2017	74.85	86.39	85.33	85.55	85.75	85.42	85.2(-0.93%)	N/A	N/A	0	-0.2	2	20	6	-11	0.67	73%	0.23	9.2	1.43%	0	-0.7	36	0
4	Jan_4_2017	74.68	86.48	85.42	85.39	85.58	85.87	86(0.35%)	N/A	N/A	0	0.3	7	30	17	-24	0.54	70%	0.24	22.8	1.42%	0	-0.3	35	0
5	Jan_3_2017	74.5	86.5	85.35	85.23	85.58	85.63	85.7(0.47%)	DP	OpenShort	-65	0.3	-2	30	13	-45	0.42	70%	0.32	31.3	1.44%	0	-0.5	36	0

6	Dec_30_2016	74.26	86.47	85.22	85.16	85.28	85.28	85.3(-0.29%)	DP	OpenShort	-65	0.1	-4	0	16	-64	0.41	71%	0.23	37.8	1.44%	0	-0.7	36	0
7	Dec_29_2016	74.09	86.41	85.37	85.06	85.17	84.93	85.55(1.36%)	DP	OpenShort	-75	0.3	-34	-20	-14	-94	0.23	71%	0.23	40.1	1.45%	0	-0.5	31	0
8	Dec_28_2016	73.92	86.24	85.61	85.1	85.23	85.27	84.4(-0.94%)	DT	OpenShort	-75	-0.3	-36	10	-15	-97	0.23	72%	0.2	37.8	1.44%	0	-0.9	35	0
9	Dec_27_2016	73.77	86.09	86.05	85.44	85.45	85.41	85.2(-0.18%)	DT	HoldShort	-50	-0.1	-15	-0	5	-73	0.17	72%	0.27	36.3	1.44%	0	-0.4	46	0
10	Dec_23_2016	73.57	85.95	86.39	85.49	85.55	85.19	85.35(0.65%)	DP	OpenShort	-75	-0.1	-22	-30	-6	-68	0.16	72%	0.23	35.5	1.43%	0	-0.2	49	0

11	Dec_22_2016	73.4	85.81	86.68	85.28	85.47	85.5	84.8(-1.11%)	DT	OpenShort	-75	-0.2	-33	10	-22	-65	0.32	73%	0.22	35.2	1.44%	0	-0.4	53	0
12	Dec_21_2016	73.24	85.68	87.23	85.72	85.48	85.91	85.75(-0.41%)	DT	OpenShort	-75	0	-7	30	-3	-19	0.3	73%	0.23	39.9	1.43%	0	0	59	0
13	Dec_20_2016	73.07	85.44	87.53	86.22	86.02	85.44	86.1(0.76%)	N/A	N/A	0	-0	-4	-50	-12	22	0.43	73%	0.23	41.2	1.43%	0	0.2	66	0
14	Dec_19_2016	72.9	85.21	87.64	86.8	86.8	85.05	85.45(1.36%)	N/A	N/A	0	-0.4	-55	-140	-85	37	0.42	73%	0.21	44.9	1.44%	0	0.1	67	0
15	Dec_16_2016	72.75	85.02	87.76	87.45	87.82	86.59	84.3(-3.1%)	CR	SmallShort	-20	-1	-56	-90	-98	72	1.38	73%	0.19	51.8	1.43%	0	-0.2	60	0

16	Dec_15_2016	72.61	84.87	87.88	88.26	88.59	88.55	87(-1.42%)	UD	OpenLong	65	-0.4	6	10	-38	139	0.64	79%	0.23	59.4	1.38%	0	0.6	67	0
17	Dec_14_2016	72.44	84.57	87.6	88.94	88.99	89.06	88.25(-0.84%)	UD	OpenLong	75	-0.2	59	10	13	197	0.51	82%	0.24	69.1	1.36%	0	1.1	73	0
18	Dec_13_2016	72.27	84.21	86.97	89.03	89.07	88.63	89(0.34%)	UT	HoldLong	65	-0	54	-30	3	208	0.49	77%	0.28	80.4	1.35%	0	1.4	78	0
19	Dec_12_2016	72.07	83.82	86.17	88.61	88.75	88.93	88.7(0.4%)	UD	OpenLong	65	0	42	20	-6	185	0.23	77%	0.25	91.7	1.42%	0	1.5	73	0
20	Dec_9_2016	71.89	83.36	85.51	88.12	88.44	89.5	88.35(-2.27%)	UD	OpenLong	75	0.1	99	90	63	207	0.46	71%	0.28	103.2	1.42%	0	1.6	72	0

21	Dec_8_2016	71.69	82.9	84.88	87.41	87.54	88.57	90.4(1.92%)	UT	HoldLong	65	1	118	90	90	203	0.44	74%	0.29	113.3	1.47%	0	2.5	82	0
22	Dec_7_2016	71.48	82.25	83.96	86.07	86.19	87.37	88.7(2.07%)	UT	HoldLong	65	1	102	100	79	170	0.43	73%	0.27	126.3	1.45%	0	2.5	79	0
23	Dec_6_2016	71.29	81.56	83.11	84.62	84.94	86.51	86.9(0.75%)	UT	OpenLong	75	0.9	110	140	101	138	0.45	72%	0.22	118.1	1.44%	0	2	74	0
24	Dec_5_2016	71.13	80.94	82.51	83.37	83.58	85.01	86.25(1.71%)	UT	OpenLong	75	1.1	96	130	95	100	0.64	72%	0.21	107.5	1.44%	0	2	70	0
25	Dec_2_2016	70.98	80.26	81.98	82.51	82.43	83.38	84.8(1.31%)	UT	OpenLong	75	0.8	65	80	63	71	0.74	71%		93	1.44%	0	1.5	72	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.