Trading Signals: LSTR Stock Price Prediction and Forecast

^ LSTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2016

Trading Signals: LSTR Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Wed. Sep. 27, 2023)

(Landstar System, Inc.)
LSTR latest price $81.4500 (0.99%) ($81.1000 - $82.8000) on Wed. Nov. 30, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.4% (three month average)
RSI   72
Latest Price   $81.4500(0.99%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LSTR advances 0.3% a day on average for past five trading days.
Weekly Trend   LSTR advances 1% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support LSTR advance at 0% a week (0% probability)
IWD(63%)    SDY(63%)    IVE(62%)    IWM(61%)    IWN(60%)
Factors Impacting LSTR price   LSTR will decline at least -0.7% in a week (0% probabilities).
TLT(-23%)    VIXM(-16%)    UUP(-10%)    IGOV(-7%)    GDXJ(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.7% (StdDev 1.4%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $81.56(-0.13%)
10 Day Moving Average   $81.24(0.26%)
20 Day Moving Average   $79.06(3.02%)
To recent high   -0.9%
To recent low   24.2%
Market Cap   $3.127b

$. LSTR price fluctuates within 4.43% (three month std-dev: 1.4%) daily (68% of days).

Sample size 3 Average positive next day return: 1.47%(100%) Average negative next day return: 0%(0%) Sample size 3 Average positive next three day return: 2.24%(100%) Average negative next three day return: %(0%) Sample size 3 Average positive next weekly return: 1.93%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161230

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_30_2016	70.72	79.06	81.24	81.56	81.75	81.49	81.45(0.99%)	UT	OpenLong	75	-0	13	-20	2	44	0.41	69%	0.14	76.3	1.4%	0	0.7	72	INF
2	Nov_29_2016	70.62	78.58	81.21	81.36	81.59	81.62	80.65(-1.59%)	UD	OpenLong	65	-0.2	6	10	-13	63	0.48	69%	0.14	69.3	1.4%	0	0.5	78	INF
3	Nov_28_2016	70.52	78.12	81.3	81.47	81.45	82.02	81.95(-0.24%)	UD	OpenLong	75	0.1	46	50	22	118	0.31	72%	0.17	65.8	1.38%	0	0.9	86	INF
4	Nov_25_2016	70.4	77.57	81.08	81.34	81.35	81.55	82.15(0.67%)	UT	HoldLong	65	0.2	66	20	35	160	0.18	72%	0.2	62.7	1.38%	0	1.1	90	INF
5	Nov_23_2016	70.26	77.02	80.81	81.06	81.06	80.89	81.6(1.43%)	UT	HoldLong	50	0.1	37	-10	-9	175	0.29	72%	0.17	60.8	1.38%	0	1	90	INF

6	Nov_22_2016	70.14	76.48	80.44	80.9	81.15	81.16	80.45(-0.92%)	UD	OpenLong	65	-0.1	49	10	-5	209	0.39	70%	0.14	66	1.37%	0	0.9	89	INF
7	Nov_21_2016	70.04	76.01	79.94	81.04	81.13	81.23	81.2(-0.12%)	TP	CloseLong	-10	0	65	10	4	246	0.51	70%	0.16	74	1.36%	0	1.2	94	INF
8	Nov_18_2016	69.93	75.52	79.3	81.09	81.04	81.14	81.3(0.68%)	UT	HoldLong	65	0	77	10	10	277	0.26	70%	0.19	83	1.36%	0	1.3	95	INF
9	Nov_17_2016	69.8	74.98	78.45	80.78	81.02	81.02	80.75(-0.06%)	UD	OpenLong	75	-0	84	10	16	289	0.25	70%	0.19	89.8	1.36%	0	1.4	95	INF
10	Nov_16_2016	69.67	74.42	77.62	80.51	80.64	80.94	80.8(-0.43%)	UT	HoldLong	50	0.1	88	30	18	296	0.32	70%	0.2	90.3	1.36%	0	1.5	90	INF

11	Nov_15_2016	69.53	73.68	76.74	79.89	80.21	81.01	81.15(-0.37%)	UD	OpenLong	75	0.3	135	80	75	313	0.58	70%	0.23	85.4	1.36%	0	1.7	92	INF
12	Nov_14_2016	69.37	72.9	75.74	78.63	79	80.33	81.45(2.13%)	UT	HoldLong	65	0.7	144	130	96	286	0.49	70%	0.22	78.4	1.36%	0	2	91	INF
13	Nov_11_2016	69.22	72.1	74.68	77.24	77.36	79.42	79.75(0.44%)	UT	HoldLong	65	0.6	159	190	127	256	0.45	68%	0.17	71.9	1.35%	0	1.9	85	INF
14	Nov_10_2016	69.1	71.38	73.73	75.76	75.85	77.67	79.4(2.19%)	UT	HoldLong	65	1	170	170	153	219	0.68	68%	0.19	64.1	1.35%	0	2.2	86	INF
15	Nov_9_2016	68.97	70.69	72.86	74.32	74.17	75.31	77.7(3.81%)	UT	HoldLong	65	1	111	100	95	157	0.73	66%	0.16	58.1	1.33%	0	2.2	85	INF

16	Nov_8_2016	68.86	70.12	72.12	73.15	73.15	74.04	74.85(0.47%)	UT	HoldLong	65	0.6	90	90	71	145	0.26	61%	0.12	54.3	1.25%	0	1.6	89	INF
17	Nov_7_2016	68.78	69.72	71.71	72.41	72.52	73.04	74.5(2.97%)	UT	HoldLong	65	0.8	83	50	61	148	0.47	61%	0.13	50.5	1.25%	0	1.8	88	INF
18	Nov_4_2016	68.69	69.36	71.38	71.74	71.9	72.27	72.35(0.21%)	UT	HoldLong	65	0.2	60	40	29	153	0.33	59%	0.1	46.3	1.22%	0	1.2	86	INF
19	Nov_3_2016	68.62	69.1	71.21	71.37	71.53	72	72.2(0.49%)	UT	HoldLong	65	0.3	70	50	34	176	0.31	59%	0.1	42.5	1.22%	0	1.3	86	INF
20	Nov_2_2016	68.55	68.85	70.98	71.15	71.14	71.53	71.85(0.98%)	UT	HoldLong	65	0.3	72	40	30	196	0.54	56%	0.1	42.5	1.22%	0	1.3	83	INF

21	Nov_1_2016	68.48	68.59	70.41	70.93	70.89	71.06	71.15(0%)	UT	HoldLong	50	0.1	57	20	16	180	0.58	53%	0.09	41.7	1.23%	0	1.2	74	INF
22	Oct_31_2016	68.42	68.39	69.91	70.9	70.75	70.76	71.15(0.92%)	UT	HoldLong	50	0.1	40	-10	-2	167	0.35	53%	0.07	46.5	1.24%	0	1.3	71	INF
23	Oct_28_2016	68.37	68.23	69.39	70.98	70.83	70.72	70.5(-0.84%)	UD	OpenLong	65	-0.2	35	-20	-7	160	0.3	53%	0.07	55.1	1.24%	0	1.1	64	INF
24	Oct_27_2016	68.32	68.1	68.93	71.01	71.03	70.75	71.1(0.49%)	UT	OpenLong	75	0	41	-30	1	159	0.39	53%	0.04	61.5	1.23%	0	1.5	69	INF
25	Oct_26_2016	68.29	67.88	68.41	70.77	70.89	70.94	70.75(-0.35%)	UD	OpenLong	75	-0	42	10	7	147	0.38	55%		62.7	1.23%	0	1.6	66	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.