Trading Signals: LSTR Stock Price Prediction and Forecast

^ LSTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 24, 2016

Trading Signals: LSTR Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Wed. Sep. 27, 2023)

(Landstar System, Inc.)
LSTR latest price $69.6800 (0.52%) ($69.2500 - $70.1300) on Wed. Aug. 24, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.02% (three month average)
RSI   61
Latest Price   $69.6800(0.52%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LSTR advances 0.3% a day on average for past five trading days.
Weekly Trend   LSTR declines -0.2% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support LSTR advance at 0% a week (0% probability)
IWD(63%)    SDY(63%)    IVE(62%)    IWM(61%)    IWN(60%)
Factors Impacting LSTR price   LSTR will decline at least -0.51% in a week (0% probabilities).
TLT(-23%)    VIXM(-17%)    UUP(-10%)    IGOV(-7%)    IBUY(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.51% (StdDev 1.02%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $69.03(0.94%)
10 Day Moving Average   $68.82(1.25%)
20 Day Moving Average   $69.11(0.82%)
To recent high   -2.7%
To recent low   7%
Market Cap   $2.675b

$. LSTR price fluctuates within 1.01% (three month std-dev: 1.02%) daily (68% of days).

Sample size 1 Average positive next day return: 0.31%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.49%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -1.18%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160924

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_24_2016	67.51	69.11	68.82	69.03	69.01	69.36	69.68(0.52%)	UT	OpenLong	75	0.9	30	30	38	6	0.21	57%	0.09	-33.7	1.02%	0	0.8	61	0
2	Aug_23_2016	67.45	69.15	68.74	68.82	68.78	68.85	69.32(0.8%)	N/A	N/A	0	0.6	10	10	17	-11	0.19	57%	0.09	-35.1	1.03%	0	0.2	54	0
3	Aug_22_2016	67.39	69.21	68.73	68.67	68.66	68.66	68.77(0.13%)	DP	OpenShort	-75	0.1	-6	-0	-1	-20	0.26	57%	0.06	-35.4	1.02%	0	-0.6	54	0
4	Aug_19_2016	67.35	69.26	68.82	68.65	68.64	68.71	68.68(-0.04%)	DP	OpenShort	-65	0	-1	10	5	-17	0.3	57%	0.06	-41.4	1.03%	0	-0.7	41	0
5	Aug_18_2016	67.31	69.34	68.82	68.56	68.63	68.67	68.71(0.13%)	DP	OpenShort	-65	0.2	-1	10	7	-26	0.21	57%	0.06	-51.8	1.03%	0	-0.8	35	0

6	Aug_17_2016	67.27	69.35	68.92	68.57	68.56	68.57	68.62(0.1%)	DP	OpenShort	-75	0.1	-14	0	-4	-45	0.24	57%	0.03	-67.9	1.03%	0	-0.9	34	0
7	Aug_16_2016	67.25	69.42	68.92	68.64	68.62	68.58	68.55(-0.23%)	DT	OpenShort	-75	-0.1	-20	-0	-8	-57	0.22	57%	0.04	-76.6	1.03%	0	-1.1	33	0
8	Aug_15_2016	67.22	69.49	68.95	68.8	68.79	68.56	68.71(0.72%)	DP	OpenShort	-75	-0.1	-32	-20	-19	-72	0.34	57%	0.03	-74.8	1.03%	0	-1	33	0
9	Aug_12_2016	67.2	69.6	69.05	69.03	69.05	68.66	68.22(-0.77%)	DT	OpenShort	-75	-1	-44	-40	-35	-69	0.31	55%	0.01	-61.5	1.05%	0	-1.6	40	0
10	Aug_11_2016	67.19	69.75	69.27	69.34	69.36	69.02	68.75(-0.32%)	DT	OpenShort	-75	-0.7	-28	-30	-21	-48	0.25	52%	0.03	-49.6	1.05%	0	-1.2	40	0

11	Aug_10_2016	67.17	69.88	69.44	69.31	69.43	69.44	68.97(-0.55%)	DT	OpenShort	-75	-0.4	-16	10	-10	-34	0.19	52%	0.04	-38	1.07%	0	-1	53	0
12	Aug_9_2016	67.14	70.01	69.6	69.29	69.36	69.71	69.35(-0.7%)	N/A	N/A	0	0.1	15	40	25	-17	0.28	52%	0.04	-28.3	1.06%	0	-0.7	47	0
13	Aug_8_2016	67.11	70.09	69.73	69.12	69.11	69.42	69.84(0.09%)	RB	SmallLong	20	0.8	15	30	26	-19	0.23	52%	0.04	-26.2	1.06%	0	-0.3	49	0
14	Aug_5_2016	67.08	70.12	69.72	69.09	68.91	69.01	69.78(1.71%)	DP	OpenShort	-75	0.8	-10	0	-0	-38	0.44	54%	0.04	-27.6	1.09%	0	-0.4	43	0
15	Aug_4_2016	67.05	70.17	69.76	69.23	69.15	68.79	68.61(-0.38%)	DT	OpenShort	-75	-0.7	-29	-40	-22	-49	0.32	52%	0.06	-11.7	1.07%	0	-1.7	34	0

16	Aug_3_2016	67.01	70.22	69.81	69.61	69.53	68.81	68.87(0.54%)	DP	OpenShort	-75	-0.9	-58	-80	-55	-65	0.36	52%	0.09	7.4	1.07%	0	-1.6	34	0
17	Aug_2_2016	66.95	70.26	69.92	69.95	70	69.51	68.5(-1.69%)	DT	OpenShort	-75	-1.8	-61	-50	-60	-65	0.51	52%	0.09	33	1.07%	0	-2.2	30	0
18	Aug_1_2016	66.89	70.33	70.09	70.41	70.49	70.24	69.68(-1.15%)	DT	OpenShort	-75	-1	-19	-20	-13	-35	0.32	55%	0.03	81.7	1.05%	0	-0.9	41	0
19	Jul_29_2016	66.87	70.36	70.21	70.43	70.52	70.49	70.49(-0.03%)	DT	OpenShort	-75	0.1	-13	0	-8	-29	0.58	57%	0.06	107.8	1.05%	0	0.2	51	0
20	Jul_28_2016	66.83	70.28	70.27	70.37	70.44	70.74	70.51(-0.1%)	N/A	N/A	0	0.2	14	30	24	-16	0.26	53%	0.06	100.9	1.06%	0	0.3	48	0

21	Jul_27_2016	66.79	70.16	70.35	70.04	70.2	70.56	70.58(-0.27%)	N/A	N/A	0	0.6	24	40	35	-11	0.33	53%	0.06	82.5	1.09%	0	0.4	58	0
22	Jul_26_2016	66.75	69.99	70.44	69.9	69.76	70.15	70.77(1.4%)	N/A	N/A	0	0.7	12	30	19	-8	0.46	53%	0.07	68.3	1.09%	0	0.7	60	0
23	Jul_25_2016	66.7	69.73	70.46	69.75	69.73	69.85	69.79(-0.57%)	N/A	N/A	0	0	10	10	15	-6	0.26	51%	0.04	43.7	1.08%	0	0	53	0
24	Jul_22_2016	66.67	69.6	70.53	69.97	69.8	69.37	70.19(1.89%)	DP	OpenShort	-75	0.1	-24	-50	-27	-14	0.45	51%	0.06	47.9	1.09%	0	0.4	49	0
25	Jul_21_2016	66.63	69.47	70.59	70.18	70.17	69.61	68.89(-1.42%)	DT	OpenShort	-75	-0.8	-44	-60	-58	-1	0.53	48%		56	1.07%	0	-0.3	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.