Trading Signals: LSTR Stock Price Prediction and Forecast

^ LSTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2016

Trading Signals: LSTR Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Wed. Sep. 27, 2023)

(Landstar System, Inc.)
LSTR latest price $69.8800 (-0.19%) ($69.6600 - $70.7900) on Wed. Jul. 20, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.05% (three month average)
RSI   65
Latest Price   $69.8800(-0.19%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LSTR declines -0.5% a day on average for past five trading days.
Weekly Trend   LSTR advances 1% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support LSTR advance at 0% a week (0% probability)
IWD(63%)    SDY(63%)    IVE(62%)    IWM(61%)    IWN(60%)
Factors Impacting LSTR price   LSTR will decline at least -0.525% in a week (0% probabilities).
TLT(-23%)    VIXM(-17%)    UUP(-9%)    IGOV(-7%)    GDXJ(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.525% (StdDev 1.05%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $70.7(-1.16%)
10 Day Moving Average   $70.68(-1.13%)
20 Day Moving Average   $69.38(0.72%)
To recent high   -2.4%
To recent low   8%
Market Cap   $2.683b

$. LSTR price fluctuates within 2.62% (three month std-dev: 1.05%) daily (68% of days).

Sample size 5 Average positive next day return: 1.57%(40%) Average negative next day return: -1.46%(60%) Sample size 5 Average positive next three day return: 2.33%(60%) Average negative next three day return: -0.51%(40%) Sample size 5 Average positive next weekly return: 3.21%(80%) Average negative next weekly return: -2.75%(20%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160820

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_20_2016	66.61	69.38	70.68	70.7	70.73	70.22	69.88(-0.19%)	CR	SmallShort	-20	-0.5	-25	-50	-46	40	0.64	51%	0.06	65.6	1.05%	0	0.3	65	0
2	Jul_19_2016	66.57	69.21	70.64	71.04	71.16	70.74	70.01(-1.23%)	N/A	N/A	0	-0.5	-9	-40	-37	77	0.54	51%	0.06	69.9	1.06%	0	0.4	70	0
3	Jul_18_2016	66.53	69.06	70.61	71.25	71.43	71.24	70.88(-0.48%)	UD	OpenLong	65	-0.2	24	-10	-13	134	0.36	53%	0.08	75.8	1.05%	0	0.9	81	0
4	Jul_15_2016	66.48	68.81	70.56	71.15	71.4	71.58	71.22(-0.39%)	UD	OpenLong	75	0	46	30	5	167	0.2	53%	0.08	72.9	1.05%	0	1.2	69	0
5	Jul_14_2016	66.43	68.52	70.31	71.07	71.2	71.63	71.5(-0.11%)	UD	OpenLong	75	0.2	80	50	42	192	0.34	53%	0.09	69.9	1.04%	0	1.4	66	0

6	Jul_13_2016	66.37	68.2	69.96	70.65	70.85	71.21	71.58(0.75%)	UT	OpenLong	75	0.5	82	40	47	187	0.24	55%	0.09	59.9	1.05%	0	1.6	69	0
7	Jul_12_2016	66.31	67.88	69.51	70.2	70.37	70.77	71.05(0.92%)	UT	OpenLong	75	0.4	69	50	35	170	0.37	58%	0.09	50.7	1.06%	0	1.6	69	0
8	Jul_11_2016	66.25	67.6	68.94	69.9	69.92	70.48	70.4(-0.61%)	UD	OpenLong	75	0.3	61	60	33	143	0.34	58%	0.08	43.2	1.08%	0	1.5	63	0
9	Jul_8_2016	66.2	67.36	68.59	69.89	69.59	69.97	70.83(2.05%)	UT	OpenLong	75	0.5	74	30	46	158	0.22	58%	0.09	40.6	1.09%	0	1.9	68	0
10	Jul_7_2016	66.14	67.1	68.24	69.45	69.35	69.36	69.41(0.14%)	UT	OpenLong	75	-0	57	-0	25	153	0.23	55%	0.06	32.9	1.06%	0	1.4	67	0

11	Jul_6_2016	66.1	66.99	67.96	69.15	69.02	69.21	69.31(-0.33%)	UD	OpenLong	75	0.1	49	10	16	148	0.43	55%	0.06	27.8	1.07%	0	1.5	67	0
12	Jul_5_2016	66.06	66.89	67.65	68.68	68.68	69.34	69.54(-1.15%)	UD	OpenLong	75	0.6	92	70	69	159	0.44	55%	0.08	19.6	1.06%	0	1.9	68	0
13	Jul_1_2016	66.01	66.8	67.37	67.8	67.97	68.82	70.35(2.46%)	UT	OpenLong	75	1.9	97	100	83	137	0.32	58%	0.08	4.6	1.05%	0	2.7	69	0
14	Jun_30_2016	65.96	66.64	66.9	67.1	67.08	68.02	68.66(1.15%)	UT	OpenLong	75	1.5	76	100	67	102	0.64	48%	0.06	-11.2	1%	0	1.9	64	0
15	Jun_29_2016	65.92	66.58	66.56	66.88	66.58	67.11	67.88(1.36%)	UT	OpenLong	75	1	62	40	56	80	0.38	49%	0.03	-14.2	1.06%	0	1.3	59	0

16	Jun_28_2016	65.9	66.57	66.29	66.62	66.47	66.14	66.97(2.79%)	UT	OpenLong	75	0.3	15	-40	9	32	0.34	44%	0.03	-15.5	1.07%	0	0.4	46	0
17	Jun_27_2016	65.88	66.61	66.11	66.47	66.47	66.05	65.15(-2.51%)	DT	OpenShort	-75	-1.3	-39	-40	-47	-15	0.54	38%	-0.02	-12.7	1.02%	0	-1.4	35	0
18	Jun_24_2016	65.89	66.74	66.18	66.83	66.44	66.79	66.83(-1.07%)	UD	OpenLong	75	0	0	20	0	1	0.6	42%	0.02	3.3	0.98%	0	0.1	39	0
19	Jun_23_2016	65.88	66.76	66.06	66.63	66.58	66.82	67.55(1.43%)	RB	SmallLong	20	0.9	49	20	65	-1	0.24	44%	0.05	5.2	0.97%	0	0.8	46	0
20	Jun_22_2016	65.85	66.76	65.89	66.19	66.13	66.1	66.6(0.57%)	DP	OpenShort	-65	0.4	-11	-10	6	-63	0.39	41%	0.02	-1.3	0.96%	0	-0.1	40	0

21	Jun_21_2016	65.84	66.73	65.95	65.9	65.82	66.34	66.22(-1.11%)	DP	OpenShort	-65	0.3	-6	50	18	-79	0.49	41%	0	-2.6	0.96%	0	-0.5	34	0
22	Jun_20_2016	65.84	66.74	66.07	65.71	65.71	66.17	66.96(1.76%)	N/A	N/A	0	1.2	29	50	64	-75	0.35	43%	0.03	-2	0.96%	0	0.2	40	0
23	Jun_17_2016	65.82	66.7	66.16	65.44	65.37	65.3	65.8(0.67%)	DP	OpenShort	-65	0.4	-26	-10	3	-112	0.37	48%	0	-2.6	0.95%	0	-0.9	30	0
24	Jun_16_2016	65.82	66.71	66.35	65.43	65.38	65.25	65.36(0.29%)	DP	OpenShort	-75	-0.1	-42	-20	-17	-115	0.26	54%	-0.02	-2.6	0.99%	0	-1.3	31	0
25	Jun_15_2016	65.83	66.74	66.58	65.55	65.49	65.44	65.17(-0.11%)	DT	OpenShort	-75	-0.4	-44	-10	-24	-102	0.3	53%		-1.3	1.05%	0	-1.6	36	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.