A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231026	Hourly	Intraday	$597.54	2.14%	0.39%	1.3	0	-0.14%	-0%	-1.9	35	Chart
2	20231012	Hourly	Intraday	$651.24	1.5%	2.02%	1.6	0	0.28%	0.15%	2.3	67	Chart
3	20231011	Hourly	Intraday	$640.54	1.15%	1.1%	0.5	0	0.3%	0.12%	1.2	66	Chart
4	20231004	Hourly	Intraday	$625.44	1.56%	2.57%	1	15	-0.11%	-0.08%	-0	40	Chart
5	20230927	Hourly	Intraday	$613.4	1.24%	1.32%	0.8	18	-0.11%	-0.08%	-1.1	25	Chart
6	20230828	Hourly	Intraday	$668.6	1.18%	0.8%	1.1	51	0.02%	-0.06%	-0.4	39	Chart
7	20230822	Hourly	Intraday	$674.95	1.05%	-0.38%	1.1	100	0.4%	0.21%	-0.5	44	Chart
8	20230807	Hourly	Intraday	$697.94	1.27%	2.3%	0.6	57	0.1%	0.03%	1.1	60	Chart
9	20230728	Hourly	Intraday	$712.1	1.89%	3.08%	0.2	88	1.1%	0.48%	3	70	Chart
10	20230727	Hourly	Intraday	$698.8	8.74%	9.38%	3.6	58	0.74%	0.49%	3.2	69	Chart
11	20230725	Hourly	Intraday	$645.44	1.08%	2%	0.7	96	0.32%	0.17%	1.1	58	Chart
12	20230724	Hourly	Intraday	$633.78	1.93%	1.98%	0.8	55	0.24%	-0.05%	0.3	46	Chart
13	20230721	Hourly	Intraday	$621.42	1.07%	1.78%	0.1	6	-0.3%	-0.25%	-0.5	44	Chart
14	20230713	Hourly	Intraday	$634.77	1.81%	2.63%	1.7	75	0.37%	0.08%	0.9	59	Chart
15	20230712	Hourly	Intraday	$625.79	1.57%	0.51%	1.7	43	-0.03%	0.02%	-0.3	59	Chart
16	20230626	Hourly	Intraday	$622.21	1.92%	1.69%	2	47	0.04%	0.09%	0.6	54	Chart
17	20230525	Hourly	Intraday	$585.48	3.96%	6.82%	2.1	37	0.18%	-0.01%	1.8	72	Chart
18	20230516	Hourly	Intraday	$556.04	1.14%	1.58%	0.6	100	0.58%	0.3%	2.4	78	Chart
19	20230515	Hourly	Intraday	$532.92	1.21%	4.83%	2.4	45	0.16%	0.04%	2.3	74	Chart
20	20230512	Hourly	Intraday	$531.42	1.05%	-0.11%	1.1	80	0.16%	0.16%	0.9	57	Chart
21	20230510	Hourly	Intraday	$524.55	1.66%	2.14%	1.3	38	-0.07%	0%	1.2	51	Chart
22	20230505	Hourly	Intraday	$521.06	1.47%	3.28%	1.6	45	-0%	0%	1.6	66	Chart
23	20230501	Hourly	Intraday	$528.23	1.13%	0.14%	0.7	100	0.36%	0.24%	1.5	57	Chart
24	20230420	Hourly	Intraday	$519.02	5.8%	6.61%	3.2	57	0.56%	0.34%	1.4	44	Chart
25	20230418	Hourly	Intraday	$498.06	1.54%	0.61%	1.6	48	0.09%	0.05%	-0.7	58	Chart
26	20230330	Hourly	Intraday	$524.4	1.28%	2.95%	0.9	100	0.87%	0.18%	2.1	67	Chart
27	20230329	Hourly	Intraday	$496.88	2.66%	6.77%	1.4	23	-0.1%	-0.16%	1.4	58	Chart
28	20230314	Hourly	Intraday	$487.89	1.34%	3.33%	0.9	65	0.19%	-0.15%	0.5	61	Chart
29	20230227	Hourly	Intraday	$488.84	1.73%	0.97%	2	59	0.19%	0.11%	-1.1	33	Chart
30	20230223	Hourly	Intraday	$487.95	2.36%	2.07%	1.1	40	0.12%	-0.07%	-1.1	28	Chart
31	20230209	Hourly	Intraday	$530.44	2.7%	-0.08%	2.2	29	0.12%	0.05%	0.8	67	Chart
32	20230202	Hourly	Intraday	$544.85	3.18%	1.02%	1.3	100	1.04%	0.68%	2.2	71	Chart
33	20230201	Hourly	Intraday	$506.29	1.84%	6.93%	1.5	100	0.5%	0.12%	2.4	72	Chart
34	20230123	Hourly	Intraday	$479.06	1.19%	4.1%	1.7	97	0.38%	-0.04%	1.8	78	Chart
35	20230118	Hourly	Intraday	$480.04	1.95%	-0.94%	2.6	77	0.19%	0.17%	1.1	82	Chart
36	20230106	Hourly	Intraday	$426.02	1.68%	6.74%	0.9	70	0.04%	0.13%	0.6	48	Chart
37	20230104	Hourly	Intraday	$424.12	2.47%	1.59%	1.4	99	0.22%	0.26%	-0.6	28	Chart
38	20230103	Hourly	Intraday	$422.71	1.66%	-1.08%	0.7	100	0.53%	0.21%	-1	33	Chart
39	20221230	Hourly	Intraday	$413.7	2.64%	-0.24%	2.9	99	0.14%	0.1%	-0.9	40	Chart
40	20221207	Hourly	Intraday	$445.95	1.51%	0.41%	0.3	10	-0.11%	-0.07%	-0.9	45	Chart
41	20221130	Hourly	Intraday	$448.26	1.77%	6.93%	0.8	29	0.02%	-0.14%	0.7	62	Chart
42	20221129	Hourly	Intraday	$447.92	1.21%	-0.38%	0.1	8	-0.19%	-0.02%	-0.3	52	Chart
43	20221123	Hourly	Intraday	$462.77	2.15%	1.88%	3	63	0.25%	0.06%	0.5	70	Chart
44	20221115	Hourly	Intraday	$493.42	1.53%	2.16%	0.2	43	-0.1%	0.3%	1.5	76	Chart
45	20221111	Hourly	Intraday	$487.28	1.28%	3.45%	0.5	100	1.16%	0.48%	2.1	83	Chart
46	20221110	Hourly	Intraday	$458.72	5.63%	12.16%	2.7	35	0.35%	0.4%	2.1	83	Chart
47	20221108	Hourly	Intraday	$445.75	2.51%	2.18%	0.8	100	0.86%	0.65%	1.7	89	Chart
48	20221107	Hourly	Intraday	$421.16	1.02%	3.86%	0.7	94	0.67%	0.09%	1.7	89	Chart
49	20221104	Hourly	Intraday	$408.8	2.76%	6.45%	1.1	43	-0.14%	-0.05%	1.5	89	Chart
50	20221101	Hourly	Intraday	$411.6	1.38%	2.08%	0.6	92	0.18%	0.27%	1.5	80	Chart
51	20221028	Hourly	Intraday	$397.03	1.81%	4.17%	1.2	89	0.28%	0.23%	1.4	64	Chart
52	20221027	Hourly	Intraday	$388.28	1.09%	0.97%	0	74	0.35%	0.29%	1	52	Chart
Avg positive intraday return: 2.06(58%)   Avg negative intraday return: -1.22(42%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231025	Hourly	Intraday	$592.85	-1.91%	-3.47%	-2.8	0	-0.17%	-0.08%	-2.3	35	Chart
2	20231023	Hourly	Intraday	$595.13	-1.11%	0.43%	-0.4	0	-0.26%	-0.37%	-1.7	48	Chart
3	20231019	Hourly	Intraday	$615.37	-3.05%	-5.48%	-2.5	0	-0.46%	-0.25%	-1.8	43	Chart
4	20231018	Hourly	Intraday	$631.68	-2.17%	-1.25%	-2.6	0	-0.31%	-0.13%	0.7	57	Chart
5	20231017	Hourly	Intraday	$634.83	-2.39%	-0.64%	-2.5	0	-0.14%	-0.19%	1.4	68	Chart
6	20231009	Hourly	Intraday	$619.58	-1.74%	-0.2%	-1.8	76	-0.11%	-0.05%	0.1	51	Chart
7	20231006	Hourly	Intraday	$614.13	-1.89%	0.36%	-2.1	53	-0.22%	-0.09%	0	47	Chart
8	20230926	Hourly	Intraday	$611.72	-1.15%	-2.12%	-1.2	30	-0.24%	-0.03%	-1.4	18	Chart
9	20230921	Hourly	Intraday	$613.97	-1.25%	-1.3%	-2.3	14	-0.16%	-0.14%	-1.8	13	Chart
10	20230915	Hourly	Intraday	$638.64	-2.94%	-5.47%	-2.5	15	-0.42%	-0.17%	-2.5	40	Chart
11	20230907	Hourly	Intraday	$676.33	-2.36%	-2.59%	-2.2	19	-0.35%	-0.18%	0.1	63	Chart
12	20230830	Hourly	Intraday	$676.53	-1.41%	0.2%	-0.8	80	0.15%	0.16%	0.9	49	Chart
13	20230811	Hourly	Intraday	$666.13	-2.98%	-5%	-2.4	6	-0.39%	-0.18%	-0.8	57	Chart
14	20230808	Hourly	Intraday	$694.34	-1.29%	-1.26%	-1.5	75	-0.04%	0.03%	0.8	64	Chart
15	20230802	Hourly	Intraday	$699.96	-2.26%	-4.52%	-3.1	32	-0.25%	-0.13%	0.9	61	Chart
16	20230726	Hourly	Intraday	$642.91	-1.53%	-1.54%	-0.6	82	0.04%	0.17%	0.4	58	Chart
17	20230720	Hourly	Intraday	$626.4	-2.32%	-3.8%	-1.6	2	-0.39%	-0.14%	-1.2	43	Chart
18	20230719	Hourly	Intraday	$648.25	-1.08%	-2.81%	-0.7	58	-0.11%	0.05%	0.4	49	Chart
19	20230718	Hourly	Intraday	$652.23	-1.49%	-0.49%	-0.6	85	0.18%	0.12%	1.7	52	Chart
20	20230706	Hourly	Intraday	$617.3	-1.95%	-1.34%	-1.6	0	-0.39%	-0.16%	-0.3	49	Chart
21	20230623	Hourly	Intraday	$606.33	-1.78%	-1.28%	-2.1	64	-0.01%	-0.04%	-0.5	45	Chart
22	20230616	Hourly	Intraday	$616.18	-1.37%	-1.35%	-1.3	76	-0.1%	0.02%	0.2	56	Chart
23	20230606	Hourly	Intraday	$600.21	-1.36%	0.88%	-1	2	-0.28%	-0.1%	0.8	66	Chart
24	20230524	Hourly	Intraday	$564.57	-1.81%	-1.65%	-1.3	1	-0.33%	-0.24%	0.7	70	Chart
25	20230523	Hourly	Intraday	$577.88	-1.03%	-1.92%	-1	2	-0.22%	-0.09%	1.1	73	Chart
26	20230509	Hourly	Intraday	$515.37	-2.17%	-1.91%	-1.5	59	-0.2%	0.06%	0.4	62	Chart
27	20230504	Hourly	Intraday	$510.28	-1.21%	-0.45%	-1.7	25	-0.22%	-0.14%	0.3	56	Chart
28	20230419	Hourly	Intraday	$487.45	-1.23%	-0.7%	-0.8	42	0.03%	-0.12%	-0.9	38	Chart
29	20230417	Hourly	Intraday	$489.94	-1.48%	-1.58%	-1.8	46	-0.1%	-0.1%	-1	51	Chart
30	20230406	Hourly	Intraday	$483.27	-1.98%	0%	-0.4	6	-0.52%	-0.36%	-0.7	47	Chart
31	20230405	Hourly	Intraday	$495.44	-1.5%	-1.69%	-1.1	0	-0.39%	-0.31%	-0.7	45	Chart
32	20230403	Hourly	Intraday	$522.57	-1.04%	-1.86%	-0.6	53	-0.05%	0.22%	1	58	Chart
33	20230328	Hourly	Intraday	$490.69	-1.42%	-2.39%	-0.7	4	-0.21%	-0.33%	-1	49	Chart
34	20230324	Hourly	Intraday	$513.24	-1.45%	-4.09%	-1.1	46	0.01%	0.01%	0.5	57	Chart
35	20230313	Hourly	Intraday	$471.04	-1.74%	0.39%	-0.7	2	-0.52%	-0.23%	-0.9	52	Chart
36	20230302	Hourly	Intraday	$478.96	-2.7%	-0.27%	-2.6	41	-0.26%	-0.1%	-0.7	35	Chart
37	20230224	Hourly	Intraday	$476.42	-2.26%	-1.6%	-1.2	56	-0.13%	-0.11%	-1.3	28	Chart
38	20230221	Hourly	Intraday	$489.67	-1.19%	-3.37%	-0.2	9	-0.41%	-0.19%	-1.6	47	Chart
39	20230217	Hourly	Intraday	$493.63	-1.7%	-1.23%	-2.6	9	-0.41%	-0.12%	-0.7	59	Chart
40	20230216	Hourly	Intraday	$510.16	-1.34%	-2.96%	-1.2	74	-0.06%	0.09%	-0.3	60	Chart
41	20230214	Hourly	Intraday	$506.04	-1.17%	1.1%	-0.2	54	0.03%	-0.26%	0.6	61	Chart
42	20230210	Hourly	Intraday	$507.7	-1.28%	-2.34%	-1.9	6	-0.18%	-0.11%	0.2	57	Chart
43	20230206	Hourly	Intraday	$522.86	-1.09%	-1.45%	-0.7	17	-0.33%	0.1%	1.3	66	Chart
44	20230130	Hourly	Intraday	$477.64	-2.15%	-0.68%	-1.3	24	-0.39%	0.06%	0.7	65	Chart
45	20230127	Hourly	Intraday	$489.96	-1.45%	-2.66%	-0.6	89	0.14%	0.02%	0.9	69	Chart
46	20230125	Hourly	Intraday	$470.96	-3.47%	0.4%	-1.3	44	-0.55%	0.1%	1.4	78	Chart
47	20230119	Hourly	Intraday	$461.15	-1.33%	-2.76%	-1.7	12	-0.18%	-0.08%	0.6	76	Chart
48	20230112	Hourly	Intraday	$456.23	-1.16%	1.25%	-0.8	80	0.07%	-0%	1.8	56	Chart
49	20230111	Hourly	Intraday	$451.73	-1.36%	1.28%	-0.3	57	-0.15%	0.22%	1.5	57	Chart
50	20230105	Hourly	Intraday	$414.78	-1.27%	-1.08%	-1.4	61	0.06%	-0%	-0.8	29	Chart
51	20221223	Hourly	Intraday	$402.07	-1.64%	1.08%	-0.1	12	-1.06%	-0.42%	-2.2	37	Chart
52	20221222	Hourly	Intraday	$418.93	-5.87%	-8.62%	-3.5	63	-0.43%	-0.22%	-2.9	34	Chart
53	20221216	Hourly	Intraday	$444.94	-1.48%	-0.87%	-0.2	3	-0.76%	-0.21%	-1.2	52	Chart
54	20221215	Hourly	Intraday	$456.07	-2.86%	-4.26%	-1.4	32	-0.4%	0.03%	-1	49	Chart
55	20221202	Hourly	Intraday	$454.77	-2.33%	-1.78%	-0.6	63	0.14%	0.08%	-0	35	Chart
56	20221128	Hourly	Intraday	$445.3	-2.24%	-2.17%	-1.5	25	-0.47%	-0.07%	-0.2	56	Chart
57	20221125	Hourly	Intraday	$456.64	-1.13%	-1.86%	-0.6	68	0.11%	0.07%	0.2	62	Chart
58	20221121	Hourly	Intraday	$451.5	-1.18%	-0.91%	-0.2	25	-0.27%	-0.09%	0.4	61	Chart
59	20221117	Hourly	Intraday	$451.77	-1.67%	0.71%	-0.3	1	-0.82%	-0.46%	0.8	65	Chart
60	20221116	Hourly	Intraday	$458.01	-6.56%	-6.76%	-3.1	20	-0.69%	-0.35%	0.8	68	Chart
61	20221114	Hourly	Intraday	$489.39	-2.33%	-4.31%	-0.3	87	0.33%	0.53%	1.4	76	Chart
62	20221109	Hourly	Intraday	$435.09	-1.89%	-2.66%	-0.3	70	0.15%	0.26%	1.2	80	Chart
63	20221103	Hourly	Intraday	$388.42	-3.5%	-0.45%	-3	33	-0.51%	-0.17%	0.9	87	Chart
64	20221031	Hourly	Intraday	$401.77	-1.13%	-0.06%	-0.3	92	0.27%	0.19%	1.3	77	Chart
Avg positive intraday return: 1.34(55%)   Avg negative intraday return: -1.26(45%)