|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $639.2100 One month high (close): $723.8000
LRCX Daily Change: -3.33% Daily StdDev 2.46% LRCX EMA_5_Trend: 0.2% 10Minute StdDev: $5.6631
Latest Price : $655.16(-3.33%) | Mon. Aug 28, 2023($6.6) Fri. Aug 25, 2023($7.7) Thu. Aug 24, 2023($6.5) Wed. Aug 23, 2023($4.9) Tue. Aug 22, 2023($6) Mon. Aug 21, 2023($6.6) Fri. Aug 18, 2023($2.8) Thu. Aug 17, 2023($3.1)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -1
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 678.31 | 659.53 | 671.03(-0.12) | 671.04(-0.24) | 665.58(-0.35) | 658.56 | -0.8 | | -11 | 23(3) | -50 | [-5] | [-22] | [-26] | -105 | -156 | DT | -1.3 | HoldShort? | | (-5) | -14 | -50 | -17 | -20 | -2.3,3 | 40 | Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 659.53(daily_ema_10 0.15%) 671.03(hourly_sma_20 1.89%) 671.04(hourly_sma_10 1.9%) 678.31(daily_ema_20 3%)
|
| | | 2 | Aug/24 | 14 | 678.31 | 659.53 | 671.83(-0.02) | 672.66(-0.16) | 667.95(-0.33) | 666.76 | -0.5 | | -11 | 20(0.5) | -50 | [-1] | [-19] | [-5] | -70 | -144 | DT | -0.3 | OpenShort | | (-2) | -13 | -2 | -14 | -20 | -1.1,8 | 40 | | 3 | Aug/24 | 13 | 678.31 | 659.53 | 671.98(0.01) | 673.73(-0.13) | 670.14(-0.35) | 667.08 | -0.5 | | -11 | 19(-0.3) | -50 | [0] | [-19] | [-9] | -69 | -168 | DR | -0.7 | OpenShort | | (-1) | -14 | -3 | -31 | -20 | -1.1,9 | 40 | | 4 | Aug/24 | 12 | 678.31 | 659.53 | 671.93(0.03) | 673.73(-0) | 672.51(-0.33) | 667.61 | -0.5 | | -11 | 20(-1.1) | -50 | [1] | [-15] | [-12] | -53 | -173 | DR | -1.1 | OpenShort | | (0) | -13 | 2 | -42 | -20 | -0.9,20 | 40 | | 5 | Aug/24 | 11 | 678.31 | 659.53 | 671.74(0.07) | 674.61(-0.01) | 674.71(-0.28) | 667.22 | -0.5 | | -11 | 21(-3.3) | -50 | [3] | [-13] | [-19] | -28 | -210 | DR | -1.5 | OpenShort | | (1) | -11 | -21 | -38 | -20 | -0.9,45 | 40 | | | | |
| 6 | Aug/24 | 10 | 678.31 | 659.53 | 671.29(0.1) | 674.69(0.04) | 676.59(-0.15) | 670.63 | -0.3 | | -11 | 24(-4) | -50 | [4] | [-6] | [-22] | 23 | -147 | DR | -1.1 | OpenShort | | (4) | -6 | -44 | -18 | -20 | -0.1,75 | 40 | | 7 | Aug/24 | 9 | 678.31 | 659.53 | 670.61(0.14) | 674.42(0.2) | 677.6(0.04) | 678 | -0 | | -11 | 28(-0.1) | -35 | [6] | [5] | [-3] | 74 | -20 | CR | 0.1 | HoldShort? | | (7) | 2 | -9 | -0 | 0 | 1.1,96 | 40 | | 8 | Aug/23 | 15 | 680.69 | 662.4 | 669.7(0.15) | 673.09(0.18) | 677.31(0.09) | 679.47 | -0 | | -6 | 28(0.9) | 5 | [6] | [9] | [6] | 85 | 23 | RG | 0.3 | Wait? | | (6) | 4 | 9 | 4 | 20 | 1.5,97 | 44 | | 9 | Aug/23 | 14 | 680.69 | 662.4 | 668.68(0.18) | 671.91(0.08) | 676.71(0.34) | 677.89 | -0.1 | | -6 | 27(-1.3) | 25 | [7] | [18] | [7] | 78 | 44 | UT | 0.2 | HoldLong | | (6) | 14 | 9 | 1 | 20 | 1.4,93 | 44 | | 10 | Aug/23 | 13 | 680.69 | 662.4 | 667.48(0.17) | 671.38(0.05) | 674.44(0.24) | 676.48 | -0.2 | | -6 | 28(-1.3) | 15 | [7] | [13] | [7] | 75 | 20 | UT | 0.3 | HoldLong | | (7) | 10 | 9 | 4 | 20 | 1.3,92 | 44 | | | | |
| 11 | Aug/23 | 12 | 680.69 | 662.4 | 666.36(0.18) | 671.38(-0) | 672.81(0.22) | 675.05 | -0.2 | | -6 | 30(-2.1) | 10 | [7] | [11] | [1] | 74 | 5 | RG | 0.3 | Wait | | (7) | 9 | -16 | 16 | 20 | 1.2,94 | 44 | | 12 | Aug/23 | 11 | 680.69 | 662.4 | 665.16(0.2) | 671.06(0.13) | 671.35(0.38) | 677.67 | -0.1 | | -6 | 32(0.6) | 35 | [8] | [20] | [9] | 76 | 85 | UT | 0.8 | HoldLong | | (9) | 16 | 8 | 14 | 20 | 1.6,86 | 44 | | 13 | Aug/23 | 10 | 680.69 | 662.4 | 663.85(0.19) | 670.22(0.16) | 668.81(0.3) | 676.37 | -0.2 | | -6 | 31(0.5) | 45 | [8] | [18] | [24] | 64 | 75 | UT | 1 | OpenLong | | (8) | 12 | 58 | 10 | 20 | 1.6,74 | 44 | | 14 | Aug/23 | 9 | 680.69 | 662.4 | 662.56(0.13) | 669.12(0.04) | 666.83(-0.22) | 666.93 | -0.6 | | -6 | 31(-2.2) | -30 | [5] | [-7] | [-6] | 27 | -116 | DR | 0 | OpenShort? | | (5) | -9 | -6 | -5 | -20 | 0.6,62 | 44 | | 15 | Aug/22 | 15 | 679.13 | 662.87 | 661.71(0.15) | 668.88(0.15) | 668.32(-0.13) | 667.94 | -0.4 | | -7 | 33(-0.3) | -20 | [6] | [-2] | [-4] | 33 | -94 | DR | -0 | OpenShort? | | (6) | -5 | 4 | -9 | -20 | 0.8,63 | 44 | | | | |
| 16 | Aug/22 | 14 | 679.13 | 662.87 | 660.75(0.14) | 667.88(0.16) | 669.21(-0.24) | 667.32 | -0.5 | | -7 | 33(-1.2) | -30 | [6] | [-6] | [-3] | 35 | -101 | DR | -0.2 | OpenShort | | (6) | -10 | 10 | -17 | -20 | 0.8,65 | 44 | | 17 | Aug/22 | 13 | 679.13 | 662.87 | 659.82(0.11) | 666.82(0.08) | 670.8(-0.12) | 665.75 | -0.5 | | -7 | 34(-0.2) | -40 | [5] | [-3] | [-9] | 41 | -50 | DR | -0.6 | OpenShort | | (6) | -5 | -11 | -18 | -20 | 0.7,73 | 44 | | 18 | Aug/22 | 12 | 679.13 | 662.87 | 659.08(0.09) | 666.29(0.11) | 670.8(0) | 667.56 | -0.5 | | -7 | 35(0.3) | -50 | [4] | [2] | [-15] | 59 | 39 | CR | -0.5 | HoldShort | | (5) | 0 | -33 | -18 | -13 | 1,84 | 44 | | 19 | Aug/22 | 11 | 679.13 | 662.87 | 658.46(0.13) | 665.53(0.3) | 671.58(0.33) | 673.03 | -0.2 | | -7 | 34(3.2) | -15 | [5] | [20] | [1] | 87 | 173 | RG | 0.2 | Wait | | (6) | 14 | 3 | -9 | 20 | 1.7,94 | 44 | | 20 | Aug/22 | 10 | 679.13 | 662.87 | 657.62(0.13) | 663.54(0.25) | 669.38(0.36) | 672.54 | -0.3 | | -7 | 31(1.6) | -20 | [5] | [20] | [-3] | 95 | 191 | TP | 0.4 | OpenShort | | (5) | 15 | -15 | -4 | 20 | 1.9,97 | 44 | | | | |
| 21 | Aug/22 | 9 | 679.13 | 662.87 | 656.77(0.21) | 661.91(0.4) | 666.98(0.62) | 674.95 | -0.2 | | -7 | 30(6) | 35 | [9] | [35] | [16] | 113 | 224 | UT | 1.1 | HoldLong? | | (7) | 25 | 30 | 8 | 20 | 2.5,100 | 44 | | 22 | Aug/21 | 15 | 678.59 | 665.38 | 655.41(0.15) | 659.27(0.28) | 662.85(0.29) | 670.04 | -0.3 | | -5 | 24(5) | 20 | [6] | [18] | [14] | 113 | 144 | UT | 1.2 | HoldLong? | | (7) | 12 | 22 | 16 | 20 | 2.5,100 | 35 | | 23 | Aug/21 | 14 | 678.59 | 665.38 | 654.41(0.15) | 657.45(0.23) | 660.92(0.23) | 666.49 | -0.5 | | -5 | 19(2.3) | 30 | [6] | [15] | [13] | 106 | 87 | UT | 1.1 | HoldLong | | (5) | 9 | 20 | 13 | 20 | 2.5,93 | 35 | | 24 | Aug/21 | 13 | 678.59 | 665.38 | 653.45(0.1) | 655.96(0.22) | 659.41(0.27) | 663.23 | -0.6 | | -5 | 16(2.2) | 20 | [4] | [16] | [12] | 89 | 118 | UT | 0.9 | OpenLong | | (5) | 11 | 32 | -4 | 20 | 2.3,81 | 35 | | 25 | Aug/21 | 12 | 678.59 | 665.38 | 652.81(0.05) | 654.5(0.13) | 657.62(0.11) | 658.05 | -0.8 | | -5 | 14(0.5) | -15 | [2] | [7] | [3] | 66 | 58 | RG | 0.1 | Wait | | (2) | 5 | 10 | -8 | 7 | 1.4,81 | 35 | | | | |
| 26 | Aug/21 | 11 | 678.59 | 665.38 | 652.46(0.05) | 653.64(0.12) | 656.89(0.17) | 656.41 | -0.8 | | -5 | 14(0.2) | -20 | [2] | [9] | [-7] | 66 | 53 | CR | -0.1 | HoldShort | | (2) | 7 | -27 | 12 | 4 | 1.1,88 | 35 | | 27 | Aug/21 | 10 | 678.59 | 665.38 | 652.14(0.05) | 652.84(0.16) | 655.75(0.29) | 660.76 | -0.7 | | -5 | 13(2.4) | 10 | [2] | [15] | [13] | 100 | 155 | RG | 1.4 | SmallShort | | (4) | 12 | 11 | 27 | 20 | 2.4,90 | 35 | | 28 | Aug/21 | 9 | 678.59 | 665.38 | 651.79(0.02) | 651.8(0.06) | 653.83(0.2) | 658.98 | -0.7 | | -5 | 11(1.1) | 10 | [1] | [9] | [21] | 91 | 142 | RG | 1.8 | SmallShort? | | (1) | 8 | 29 | 37 | 20 | 2.5,78 | 35 | | 29 | Aug/18 | 15 | 677.33 | 668.48 | 651.79(0) | 651.41(-0.04) | 652.54(0.19) | 654.33 | -0.8 | | -4 | 10(0.8) | -5 | [0] | [6] | [7] | 29 | 89 | UR | 0.7 | SmallShort? | | (-0) | 8 | 3 | 15 | 20 | 1,54 | 29 | | 30 | Aug/18 | 14 | 677.33 | 668.48 | 651.63(-0.02) | 651.66(0.01) | 651.32(0.14) | 653.79 | -0.8 | | -4 | 9(-0.8) | -5 | [-1] | [4] | [11] | 18 | 86 | UR | 1 | SmallShort | | (-0) | 6 | 20 | 17 | 20 | 0.8,48 | 29 | | | | |
| 31 | Aug/18 | 13 | 677.33 | 668.48 | 651.79(-0.06) | 651.62(0.01) | 650.38(0.07) | 650.62 | -0.9 | | -4 | 10(-1.4) | -35 | [-3] | [1] | [-2] | -19 | 58 | RG | 0.1 | Wait | | (-2) | 3 | -10 | 15 | -13 | -0.4,41 | 29 | | 32 | Aug/18 | 12 | 677.33 | 668.48 | 652.21(-0.06) | 651.56(0.03) | 649.93(0.03) | 652.2 | -0.9 | | -4 | 11(-1.4) | -25 | [-3] | [-0] | [4] | -15 | 69 | UR | 0.7 | SmallShort | | (-2) | 1 | 4 | 14 | 1 | -0,35 | 29 | | 33 | Aug/18 | 11 | 677.33 | 668.48 | 652.59(-0.08) | 651.35(0.06) | 649.73(-0.09) | 651.56 | -0.9 | | -4 | 13(-1.6) | -30 | [-3] | [-5] | [6] | -34 | 39 | DP | 0.5 | OpenShort | | (-3) | -4 | 18 | 5 | -11 | -0.3,24 | 29 | | 34 | Aug/18 | 10 | 677.33 | 668.48 | 653.09(-0.09) | 650.97(-0.01) | 650.32(-0.23) | 648.74 | -1 | | -4 | 14(-1.2) | -50 | [-4] | [-12] | [-5] | -65 | -38 | DT | -0.4 | OpenShort | | (-4) | -10 | -1 | -17 | -18 | -1.1,13 | 29 | | 35 | Aug/18 | 9 | 677.33 | 668.48 | 653.69(-0.1) | 651.01(-0.04) | 651.79(-0.16) | 648.85 | -1 | | -4 | 15(-0.3) | -50 | [-4] | [-10] | [-4] | -58 | -9 | DT | -0.7 | OpenShort? | | (-5) | -7 | 3 | -19 | -19 | -1.1,20 | 29 | | | | |
| 36 | Aug/17 | 15 | 676.42 | 672.08 | 654.35(-0.12) | 651.27(-0.03) | 652.84(-0.06) | 648.33 | -0.9 | | -2 | 16(0.7) | -45 | [-5] | [-6] | [-11] | -50 | 15 | DT | -1 | OpenShort? | | (-4) | -3 | -19 | -17 | -20 | -1.3,33 | 26 | | 37 | Aug/17 | 14 | 676.42 | 672.08 | 655.11(-0.11) | 651.45(-0.06) | 653.21(0.03) | 651.32 | -0.8 | | -2 | 15(-1.5) | -40 | [-4] | [-3] | [-4] | -15 | 55 | DT | -0.4 | OpenShort | | (-4) | 1 | -18 | 8 | 9 | -0.8,55 | 26 | | 38 | Aug/17 | 13 | 676.42 | 672.08 | 655.83(-0.07) | 651.82(-0.01) | 653.04(0.22) | 654.15 | -0.7 | | -2 | 17(-1) | -25 | [-3] | [6] | [-1] | -1 | 93 | RG | 0.2 | Wait | | (-4) | 9 | -20 | 23 | 20 | -0.3,57 | 26 | | 39 | Aug/17 | 12 | 676.42 | 672.08 | 656.32(-0.05) | 651.86(0.05) | 651.6(0.22) | 657.36 | -0.6 | | -2 | 18(-0.9) | 15 | [-2] | [8] | [17] | 1 | 123 | UR | 1.1 | SmallShort | | (-2) | 9 | 27 | 25 | 20 | 0.2,46 | 26 | | 40 | Aug/17 | 11 | 676.42 | 672.08 | 656.65(-0.08) | 651.56(-0.07) | 650.17(0.07) | 653.11 | -0.8 | | -2 | 18(-0.2) | -5 | [-3] | [-1] | [12] | -39 | 46 | RG | 0.5 | Wait | | (-4) | 3 | 20 | 20 | 20 | -0.6,26 | 26 | | | | |
| 41 | Aug/17 | 10 | 676.42 | 672.08 | 657.15(-0.1) | 651.99(-0.14) | 649.74(-0.01) | 649.96 | -0.9 | | -2 | 19(0.5) | -25 | [-4] | [-6] | [1] | -71 | -14 | DP | 0 | OpenShort | | (-4) | -0 | -2 | 7 | 7 | -1.3,12 | 26 | | 42 | Aug/17 | 9 | 676.42 | 672.08 | 657.81(-0.06) | 652.92(-0.14) | 649.78(-0.13) | 650.34 | -0.8 | | -2 | 18(0.7) | -5 | [-2] | [-10] | [8] | -75 | -83 | RG | 0.1 | Wait? | | (-4) | -5 | 19 | 7 | 3 | -1.3,8 | 26 | | 43 | Aug/16 | 15 | 675.27 | 676.52 | 658.23(-0.07) | 653.83(-0.22) | 650.6(-0.24) | 647.37 | -0.9 | | -1 | 17(2.1) | -35 | [-3] | [-17] | [-8] | -98 | -150 | DT | -0.6 | OpenShort? | | (-4) | -10 | -19 | 3 | -20 | -2,2 | 36 | | 44 | Aug/16 | 14 | 675.27 | 676.52 | 658.67(-0.04) | 655.24(-0.17) | 652.16(-0.11) | 650.37 | -0.8 | | -1 | 15(1) | -10 | [-2] | [-10] | [-2] | -91 | -118 | DT | -0.4 | HoldShort | | (-2) | -4 | -0 | -3 | -15 | -1.7,2 | 36 | | 45 | Aug/16 | 13 | 675.27 | 676.52 | 658.92(-0.06) | 656.33(-0.17) | 652.9(-0.2) | 650.44 | -0.8 | | -1 | 14(1.4) | -20 | [-2] | [-14] | [-2] | -96 | -120 | DT | -0.5 | OpenShort | | (-2) | -8 | 4 | -4 | -20 | -1.9,2 | 36 | | | | |
| 46 | Aug/16 | 12 | 675.27 | 676.52 | 659.29(-0.05) | 657.42(-0.21) | 654.24(-0.29) | 649.87 | -0.8 | | -1 | 13(1.9) | -40 | [-2] | [-18] | [-15] | -106 | -162 | DT | -1.1 | HoldShort | | (-2) | -12 | -32 | -8 | -20 | -2.3,2 | 36 | | 47 | Aug/16 | 11 | 675.27 | 676.52 | 659.65(-0.03) | 658.82(-0.15) | 656.17(-0.12) | 654.96 | -0.6 | | -1 | 11(0.4) | -20 | [-1] | [-10] | [-2] | -83 | -70 | DT | -0.4 | HoldShort | | (-0) | -5 | 0 | -10 | -6 | -1.4,2 | 36 | | 48 | Aug/16 | 10 | 675.27 | 676.52 | 659.84(-0.05) | 659.81(-0.15) | 656.99(-0.21) | 654.9 | -0.7 | | -1 | 11(0.8) | -40 | [-2] | [-14] | [-6] | -83 | -73 | DT | -0.6 | HoldShort | | (-2) | -8 | 2 | -28 | -20 | -1.5,5 | 36 | | 49 | Aug/16 | 9 | 675.27 | 676.52 | 660.15(-0.11) | 660.81(-0.14) | 658.39(-0.21) | 654.6 | -0.7 | | -1 | 10(-1) | -50 | [-4] | [-14] | [-12] | -81 | -24 | DT | -1.2 | HoldShort? | | (-2) | -8 | -14 | -27 | -20 | -1.8,14 | 36 | | 50 | Aug/15 | 15 | 675.3 | 680.66 | 660.86(-0.07) | 661.75(-0.09) | 659.8(-0.12) | 656.86 | -0.6 | | -0 | 11(-0.4) | -40 | [-3] | [-10] | [-10] | -53 | -21 | DT | -0.9 | OpenShort? | | (-4) | -5 | -13 | -18 | -20 | -1.2,27 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|