|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $615.8500 One month high (close): $723.8000
LRCX Daily Change: 2.32% Daily StdDev 2.54% LRCX EMA_5_Trend: -1.11% 10Minute StdDev: $13.7744
Latest Price : $666.85(2.32%) | Wed. Aug 16, 2023($5.1) Tue. Aug 15, 2023($2.8) Mon. Aug 14, 2023($4.2) Fri. Aug 11, 2023($15.4) Thu. Aug 10, 2023($4.5) Wed. Aug 9, 2023($2.4) Tue. Aug 8, 2023($5.8) Mon. Aug 7, 2023($5.6)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -0.3
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 15 | 675.63 | 686.71 | 669.62(-0.21) | 660.46(0.09) | 663.9(0.2) | 665.74 | -0.3 | | 3 | 43(-3.3) | -15 | [-8] | [5] | [8] | -15 | 185 | UR | 0.1 | SmallShort? | | (-11) | 8 | 10 | 12 | 20 | -0.3,43 | 57 | Sample size 50 Avg positive next hour return: 0.74%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces: 675.63(daily_ema_20 1.49%)
Down Forces:
Support Levels: 660.46(weak_hourly_sma_10 -0.79%)
Resistance Levels: 669.62(hourly_sma_20 0.58%) 686.71(weak_daily_ema_10 3.15%)
|
| | | 2 | Aug/14 | 14 | 675.63 | 686.71 | 671.06(-0.21) | 659.86(0.06) | 662.6(0.25) | 664.23 | -0.4 | | 3 | 46(-2) | -5 | [-8] | [7] | [4] | -38 | 157 | UR | 0.1 | SmallShort | | (-10) | 10 | 0 | 7 | 20 | -0.5,25 | 57 | | 3 | Aug/14 | 13 | 675.63 | 686.71 | 672.47(-0.23) | 659.49(-0.08) | 660.98(0.25) | 664.15 | -0.4 | | 3 | 48(-2) | -5 | [-9] | [4] | [10] | -42 | 156 | UR | 0.2 | SmallShort | | (-9) | 10 | 9 | 11 | 20 | -0.6,23 | 57 | | 4 | Aug/14 | 12 | 675.63 | 686.71 | 674(-0.22) | 660(-0.04) | 659.35(0.17) | 662.66 | -0.4 | | 3 | 50(-1.1) | -10 | [-9] | [2] | [4] | -51 | 78 | UR | 0.2 | SmallShort | | (-11) | 7 | -2 | 11 | 20 | -0.7,17 | 57 | | 5 | Aug/14 | 11 | 675.63 | 686.71 | 675.51(-0.21) | 660.29(-0.36) | 658.23(0.2) | 662.92 | -0.4 | | 3 | 52(-0.3) | 10 | [-8] | [-3] | [18] | -59 | 55 | RG | 0.3 | Wait | | (-10) | 8 | 24 | 10 | 20 | -0.8,11 | 57 | | | | |
| 6 | Aug/14 | 10 | 675.63 | 686.71 | 676.91(-0.23) | 662.67(-0.38) | 656.89(-0.01) | 659.15 | -0.5 | | 3 | 52(0.8) | -0 | [-9] | [-12] | [11] | -75 | -46 | RG | 0.1 | Wait | | (-11) | -0 | 20 | 6 | 20 | -1.1,3 | 57 | | 7 | Aug/14 | 9 | 675.63 | 686.71 | 678.48(-0.29) | 665.19(-0.44) | 656.95(-0.16) | 656.06 | -0.6 | | 3 | 51(1.9) | -30 | [-11] | [-20] | [1] | -84 | -97 | DP | -0.1 | OpenShort? | | (-11) | -6 | 2 | 6 | -6 | -1.4,1 | 57 | | 8 | Aug/11 | 15 | 675.49 | 691.74 | 680.46(-0.29) | 668.14(-0.46) | 657.99(-0.4) | 655.81 | -0.6 | | 4 | 49(3.8) | -45 | [-11] | [-31] | [-6] | -89 | -182 | DT | -0.1 | OpenShort? | | (-13) | -16 | -11 | 4 | -20 | -1.6,1 | 57 | | 9 | Aug/11 | 14 | 675.49 | 691.74 | 682.43(-0.28) | 671.2(-0.51) | 660.62(-0.26) | 657.58 | -0.6 | | 4 | 45(2.9) | -30 | [-11] | [-26] | [1] | -92 | -158 | DP | -0.2 | OpenShort | | (-12) | -10 | 7 | 8 | -20 | -1.7,1 | 57 | | 10 | Aug/11 | 13 | 675.49 | 691.74 | 684.38(-0.28) | 674.61(-0.62) | 662.35(-0.93) | 656.5 | -0.6 | | 4 | 42(4.9) | -50 | [-11] | [-55] | [-11] | -103 | -365 | DT | -0.4 | HoldShort | | (-13) | -37 | -20 | 0 | -20 | -2.1,0 | 57 | | | | |
| 11 | Aug/11 | 12 | 675.49 | 691.74 | 686.31(-0.24) | 678.85(-0.51) | 668.57(-0.73) | 659.65 | -0.5 | | 4 | 38(5.1) | -50 | [-10] | [-44] | [-7] | -102 | -335 | DT | -0.8 | HoldShort | | (-11) | -29 | -5 | 12 | -20 | -2.2,3 | 57 | | 12 | Aug/11 | 11 | 675.49 | 691.74 | 687.95(-0.22) | 682.3(-0.47) | 673.52(-0.71) | 660.41 | -0.5 | | 4 | 32(6.8) | -45 | [-9] | [-43] | [-31] | -115 | -360 | DT | -1.3 | HoldShort | | (-11) | -28 | -55 | -13 | -20 | -2.7,3 | 57 | | 13 | Aug/11 | 10 | 675.49 | 691.74 | 689.47(-0.14) | 685.49(-0.37) | 678.37(-0.51) | 669.08 | -0.2 | | 4 | 26(4.6) | -10 | [-6] | [-32] | [-1] | -104 | -288 | BT | -1.1 | OpenLong | | (-7) | -20 | 18 | -0 | -20 | -2.5,9 | 57 | | 14 | Aug/11 | 9 | 675.49 | 691.74 | 690.47(-0.18) | 688.03(-0.39) | 681.84(-0.74) | 666.13 | -0.3 | | 4 | 21(9.4) | -40 | [-7] | [-42] | [-56] | -137 | -355 | DT | -2.4 | HoldShort? | | (-7) | -29 | -127 | -14 | -20 | -3.7,6 | 57 | | 15 | Aug/10 | 15 | 675.16 | 699.13 | 691.73(-0.05) | 690.74(-0.05) | 686.92(-0.31) | 686.96 | 0.4 | | 11 | 12(0.4) | 30 | [-2] | [-14] | [1] | -77 | -96 | RG | 0 | Wait? | | (-1) | -12 | 14 | -9 | -20 | -1.3,6 | 68 | | | | |
| 16 | Aug/10 | 14 | 675.16 | 699.13 | 692.07(-0.14) | 691.12(-0.09) | 689.05(-0.3) | 684.6 | 0.3 | | 11 | 11(-1.3) | 5 | [-6] | [-16] | [-9] | -103 | -48 | RG | -1.2 | SmallLong | | (-3) | -12 | -0 | -31 | -20 | -2.1,0 | 68 | | 17 | Aug/10 | 13 | 675.16 | 699.13 | 693.06(-0.15) | 691.77(-0.15) | 691.1(-0.22) | 684.7 | 0.3 | | 11 | 13(-1.1) | -10 | [-6] | [-14] | [-14] | -94 | -27 | DT | -1.6 | HoldShort | | (-6) | -9 | -11 | -41 | -20 | -2.1,9 | 68 | | 18 | Aug/10 | 12 | 675.16 | 699.13 | 694.09(-0.13) | 692.79(-0.14) | 692.63(-0.26) | 686.49 | 0.4 | | 11 | 14(-0.2) | -5 | [-5] | [-15] | [-15] | -50 | -48 | RG | -1.4 | SmallLong | | (-6) | -11 | -31 | -12 | -20 | -1.7,43 | 68 | | 19 | Aug/10 | 11 | 675.16 | 699.13 | 694.98(-0.08) | 693.76(-0.06) | 694.41(-0.04) | 691.59 | 0.5 | | 11 | 14(-1) | 10 | [-3] | [-4] | [-12] | -9 | 19 | RG | -0.6 | Wait | | (-4) | -2 | -40 | 8 | -5 | -0.8,61 | 68 | | 20 | Aug/10 | 10 | 675.16 | 699.13 | 695.54(-0.02) | 694.21(0.08) | 694.67(0.25) | 698.22 | 0.7 | | 11 | 15(-0.8) | 50 | [-1] | [11] | [14] | 30 | 121 | UR | 0.7 | SmallShort | | (-2) | 10 | 23 | 21 | 20 | 0.6,65 | 68 | | | | |
| 21 | Aug/10 | 9 | 675.16 | 699.13 | 695.7(-0.08) | 693.63(0.01) | 692.92(0.07) | 694.42 | 0.6 | | 11 | 16(-1) | 45 | [-3] | [2] | [6] | -15 | 75 | UR | 0.3 | SmallShort? | | (-3) | 3 | 12 | 12 | 1 | -0.3,43 | 68 | | 22 | Aug/9 | 15 | 672.93 | 700.89 | 696.27(-0.08) | 693.59(0.02) | 692.44(-0.07) | 692.38 | 0.6 | | 15 | 17(0.3) | 25 | [-3] | [-1] | [-4] | -33 | 2 | RG | -0 | Wait? | | (-4) | -3 | -13 | 8 | -15 | -0.7,35 | 70 | | 23 | Aug/9 | 14 | 672.93 | 700.89 | 696.82(-0.04) | 693.44(0.08) | 692.92(-0.03) | 694.48 | 0.6 | | 15 | 16(0) | 45 | [-2] | [2] | [3] | -34 | 1 | UR | 0.3 | SmallShort | | (-3) | -1 | 7 | 7 | -6 | -0.4,26 | 70 | | 24 | Aug/9 | 13 | 672.93 | 700.89 | 697.1(-0.08) | 692.91(0.03) | 693.13(-0.09) | 693.33 | 0.6 | | 15 | 16(-0.4) | 35 | [-3] | [-2] | [3] | -51 | 7 | RG | 0 | Wait | | (-2) | -4 | 12 | -8 | -1 | -0.7,17 | 70 | | 25 | Aug/9 | 12 | 672.93 | 700.89 | 697.66(-0.05) | 692.73(-0.04) | 693.77(-0.09) | 691.31 | 0.5 | | 15 | 17(0.5) | 50 | [-2] | [-3] | [-1] | -57 | -64 | RG | -0.4 | Wait | | (-4) | -4 | 4 | -11 | -4 | -1.1,21 | 70 | | | | |
| 26 | Aug/9 | 11 | 672.93 | 700.89 | 697.99(-0.05) | 693.04(-0.2) | 694.4(-0.07) | 690.7 | 0.5 | | 15 | 16(0.8) | 35 | [-2] | [-5] | [-9] | -54 | -69 | RG | -0.7 | Wait | | (-2) | -3 | -26 | -11 | 16 | -1.3,29 | 70 | | 27 | Aug/9 | 10 | 672.93 | 700.89 | 698.37(0.04) | 694.4(-0.16) | 694.87(0.1) | 694.95 | 0.7 | | 15 | 15(-1) | 50 | [2] | [4] | [3] | -28 | -64 | UT | 0 | OpenLong | | (-1) | 4 | -2 | 5 | 20 | -0.7,40 | 70 | | 28 | Aug/9 | 9 | 672.93 | 700.89 | 698.1(0.04) | 695.49(-0.1) | 694.18(0.21) | 695.25 | 0.7 | | 15 | 16(-0.6) | 50 | [2] | [9] | [1] | -24 | -26 | UT | 0.2 | OpenLong? | | (2) | 9 | -8 | 13 | 20 | -0.5,39 | 70 | | 29 | Aug/8 | 15 | 669.91 | 697.19 | 697.84(-0.02) | 696.21(-0.09) | 692.71(0.15) | 696.5 | 0.8 | | 16 | 17(0.7) | 50 | [-1] | [7] | [9] | -21 | 35 | UR | 0.7 | SmallShort? | | (2) | 6 | 13 | 18 | 20 | -0.2,34 | 64 | | 30 | Aug/8 | 14 | 669.91 | 697.19 | 698(-0.03) | 696.87(-0.13) | 691.67(0.01) | 694.34 | 0.7 | | 16 | 16(0.1) | 50 | [-1] | [0] | [5] | -42 | -19 | UR | 0.5 | SmallShort | | (-2) | 0 | 10 | 12 | 1 | -0.6,23 | 64 | | | | |
| 31 | Aug/8 | 13 | 669.91 | 697.19 | 698.24(-0.02) | 697.75(-0.17) | 691.63(-0.33) | 692.69 | 0.7 | | 16 | 16(0.3) | 35 | [-1] | [-15] | [1] | -63 | -142 | RG | 0.2 | Wait | | (-2) | -14 | 11 | -8 | -15 | -1,12 | 64 | | 32 | Aug/8 | 12 | 669.91 | 697.19 | 698.37(-0.01) | 698.94(-0.18) | 693.95(-0.4) | 690.98 | 0.6 | | 16 | 16(0.1) | 40 | [-0] | [-17] | [-4] | -74 | -198 | RG | -0.5 | Wait | | (-1) | -16 | 12 | -26 | -20 | -1.3,9 | 64 | | 33 | Aug/8 | 11 | 669.91 | 697.19 | 698.41(-0.04) | 700.18(-0.16) | 696.77(-0.42) | 688.96 | 0.5 | | 16 | 16(1.1) | 5 | [-2] | [-18] | [-20] | -78 | -204 | RG | -1.4 | SmallLong | | (-1) | -17 | -15 | -49 | -20 | -1.7,15 | 64 | | 34 | Aug/8 | 10 | 669.91 | 697.19 | 698.69(-0.01) | 701.29(-0.19) | 699.72(-0.35) | 691.44 | 0.6 | | 16 | 15(0.2) | 20 | [-0] | [-16] | [-17] | -39 | -176 | RG | -1.6 | SmallLong | | (-1) | -14 | -18 | -40 | -20 | -1.4,46 | 64 | | 35 | Aug/8 | 9 | 669.91 | 697.19 | 698.75(0.03) | 702.65(-0.04) | 702.18(-0.23) | 694.34 | 0.7 | | 16 | 15(-0.6) | 5 | [1] | [-7] | [-29] | 3 | -146 | DR | -1.5 | OpenShort? | | (1) | -9 | -58 | -23 | -20 | -0.9,75 | 64 | | | | |
| 36 | Aug/7 | 15 | 666.18 | 693.23 | 698.56(0.09) | 702.91(0.08) | 703.83(-0.02) | 703.97 | 1.1 | | 17 | 15(-0.2) | 50 | [4] | [5] | [-3] | 70 | -13 | CR | 0 | HoldShort? | | (4) | -1 | -8 | -1 | -7 | 1,95 | 60 | | 37 | Aug/7 | 14 | 666.18 | 693.23 | 697.91(0.1) | 702.33(0.23) | 703.94(0.05) | 705.32 | 1.1 | | 17 | 15(0.2) | 50 | [4] | [11] | [2] | 80 | 24 | UT | 0.3 | HoldLong | | (5) | 2 | 11 | 1 | -18 | 1.4,95 | 60 | | 38 | Aug/7 | 13 | 666.18 | 693.23 | 697.18(0.12) | 700.72(0.18) | 703.6(0.1) | 703.44 | 1.1 | | 17 | 15(-0.8) | 50 | [5] | [13] | [-1] | 72 | -3 | CR | -0 | HoldShort | | (4) | 4 | 1 | -2 | -9 | 1.2,92 | 60 | | 39 | Aug/7 | 12 | 666.18 | 693.23 | 696.34(0.14) | 699.48(0.05) | 702.89(-0.03) | 703.25 | 1.1 | | 17 | 16(-1.2) | 50 | [6] | [5] | [2] | 74 | -43 | UT | 0.1 | OpenLong | | (6) | -1 | -1 | -2 | 20 | 1.2,94 | 60 | | 40 | Aug/7 | 11 | 666.18 | 693.23 | 695.34(0.13) | 699.13(0.07) | 703.13(0.19) | 703.37 | 1.1 | | 17 | 17(0) | 50 | [5] | [14] | [1] | 77 | 39 | UT | 0 | HoldLong | | (6) | 8 | -5 | 3 | 20 | 1.3,94 | 60 | | | | |
| 41 | Aug/7 | 12 | 666.18 | 693.23 | 694.41(0.13) | 698.63(0.12) | 701.82(0.16) | 704.31 | 1.1 | | 17 | 17(0.4) | 50 | [5] | [14] | [2] | 77 | 52 | UT | 0.4 | HoldLong | | (6) | 7 | 5 | -8 | 20 | 1.6,87 | 60 | | 42 | Aug/7 | 11 | 666.18 | 693.23 | 693.54(0.12) | 697.81(0.18) | 700.73(0.43) | 703.54 | 1.1 | | 17 | 17(0.9) | 50 | [5] | [26] | [11] | 81 | 128 | UT | 0.5 | HoldLong | | (6) | 18 | 22 | 9 | 20 | 1.7,88 | 60 | | 43 | Aug/7 | 10 | 666.18 | 693.23 | 692.7(0.09) | 696.58(0.07) | 697.74(0.24) | 699.88 | 1 | | 17 | 16(0.3) | 50 | [4] | [16] | [-7] | 69 | 69 | CR | 0.4 | HoldShort | | (4) | 10 | -28 | 7 | 16 | 1.3,86 | 60 | | 44 | Aug/7 | 11 | 666.18 | 693.23 | 692.09(0.14) | 696.09(0.2) | 696.08(0.17) | 704.55 | 1.1 | | 17 | 16(2.1) | 50 | [6] | [16] | [23] | 100 | 85 | UT | 1.6 | HoldLong | | (6) | 7 | 41 | 32 | 20 | 2.3,92 | 60 | | 45 | Aug/7 | 10 | 666.18 | 693.23 | 691.1(0.05) | 694.73(0.08) | 694.88(-0.08) | 697.73 | 0.9 | | 17 | 13(0.5) | 50 | [2] | [2] | [1] | 54 | 33 | UT | 0.6 | OpenLong | | (4) | -3 | -1 | 7 | 9 | 1.4,69 | 60 | | | | |
| 46 | Aug/7 | 9 | 666.18 | 693.23 | 690.77(0.03) | 694.2(0.1) | 695.43(0.08) | 697.94 | 0.9 | | 17 | 13(0.7) | 50 | [1] | [9] | [18] | 47 | 90 | UT | 0.6 | OpenLong? | | (3) | 3 | 54 | -9 | 15 | 1.6,57 | 60 | | 47 | Aug/4 | 15 | 662.23 | 687.03 | 690.54(-0.08) | 693.49(-0.03) | 694.88(-0.1) | 689.12 | 0.8 | | 15 | 12(-1.3) | 15 | [-3] | [-2] | [-10] | 4 | 35 | RG | -1.3 | SmallLong? | | (-1) | -4 | -12 | -19 | -20 | -0.3,61 | 57 | | 48 | Aug/4 | 14 | 662.23 | 687.03 | 691.11(-0.18) | 693.69(0.07) | 695.55(-0.09) | 691.04 | 0.8 | | 15 | 14(-7.6) | -20 | [-7] | [-1] | [-19] | 32 | 152 | DT | -1 | OpenShort | | (-3) | -4 | -53 | 11 | -20 | -0,82 | 57 | | 49 | Aug/4 | 13 | 662.23 | 687.03 | 692.39(-0.13) | 693.22(0.25) | 696.17(0.24) | 699.78 | 1.1 | | 15 | 21(-5) | 30 | [-5] | [17] | [6] | 75 | 296 | UR | 0.5 | SmallShort | | (-6) | 10 | 3 | 25 | 16 | 1,100 | 57 | | 50 | Aug/4 | 12 | 662.23 | 687.03 | 693.28(-0.12) | 691.5(0.2) | 694.47(0.24) | 699.34 | 1.1 | | 15 | 26(-3.6) | 50 | [-5] | [16] | [15] | 60 | 266 | UR | 0.5 | SmallShort | | (-6) | 10 | 25 | 20 | 20 | 0.7,92 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|