Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230728	LRCX	Hourly	Intraday	$712.1	$723.8	1.41%	1.67%	3.08%	3	$-4.79%	2.97%	1.68%	Chart
2	20230713	DDOG	Hourly	Intraday	$106.87	$108.98	1.08%	1.99%	3.07%	2.5	1%	2.37%	2%	Chart
3	20230607	GM	Hourly	Intraday	$35.56	$36.22	0.91%	1.87%	2.78%	2.8	5%	2.25%	1.44%	Chart
4	20230605	CCJ	Hourly	Intraday	$30.44	$30.89	1.2%	1.49%	2.69%	2.5	3.43%	2.5%	1.93%	Chart
5	20230518	WDC	Hourly	Intraday	$37.56	$38.58	0.86%	2.74%	3.6%	2.6	$-1.83%	3.43%	1.41%	Chart
6	20230510	LAC	Hourly	Intraday	$21.63	$21.86	2.37%	1.08%	3.45%	2.5	5.22%	2.97%	1.49%	Chart
7	20230330	BABA	Hourly	Intraday	$102.95	$103.38	3.03%	0.43%	3.46%	2.6	$-0.62%	3.68%	2.09%	Chart
8	20230321	GOOGL	Hourly	Intraday	$101.91	$105.04	0.63%	3.09%	3.72%	2.5	$-3.76%	2.31%	1.99%	Chart
9	20230320	NUGT	Hourly	Intraday	$39.08	$38.95	3.85%	-0.34%	3.51%	2.4	2.39%	2.67%	1.79%	Chart
10	20230113	EXPE	Hourly	Intraday	$102.95	$106.17	0.07%	3.13%	3.2%	2.4	9.11%	2.49%	1.92%	Chart
11	20230112	ACES	Hourly	Intraday	$49.59	$50.66	0.36%	2.17%	2.53%	2.5	$-2.15%	2.78%	1.34%	Chart
12	20230110	DAL	Hourly	Intraday	$36.92	$38.09	0.41%	3.18%	3.59%	2.7	0.76%	3.11%	1.37%	Chart
13	20230106	WYNN	Hourly	Intraday	$92.64	$93.85	1.79%	1.33%	3.12%	2.3	6.83%	3.2%	1.28%	Chart
14	20221214	AYX	Hourly	Intraday	$49.88	$50.92	0.97%	2.11%	3.08%	2.5	$-3.14%	3.43%	1.34%	Chart
15	20221028	ROP	Hourly	Intraday	$402.35	$413.71	0.49%	2.84%	3.33%	3	$-4.27%	2.25%	1.63%	Chart
16	20221021	UAL	Hourly	Intraday	$39.37	$40.43	0.33%	2.7%	3.03%	2.3	8.19%	2.54%	2.05%	Chart
17	20221021	ISRG	Hourly	Intraday	$209.92	$218.49	-0.95%	4.04%	3.09%	2.5	11.63%	3.58%	1.44%	Chart
18	20221021	LHX	Hourly	Intraday	$241.2	$247.2	0.92%	2.51%	3.43%	2.3	0.62%	2.48%	1.37%	Chart
19	20220909	NVCR	Hourly	Intraday	$87.45	$88.95	0.77%	1.73%	2.5%	2.3	$-2.28%	2.52%	1.45%	Chart
20	20220810	LGND	Hourly	Intraday	$104.28	$106.02	1.3%	1.69%	2.99%	2.8	0.01%	2.34%	1.8%	Chart
21	20220809	NBIX	Hourly	Intraday	$107.01	$107.51	2.19%	0.47%	2.66%	2.7	$-1.27%	3.01%	1.66%	Chart
22	20220804	DASH	Hourly	Intraday	$80.87	$81.36	1.72%	0.62%	2.34%	2.4	$-4.26%	3.08%	1.86%	Chart
23	20220729	FIZZ	Hourly	Intraday	$52.4	$54.3	-0.7%	3.6%	2.9%	2.6	$-0.72%	2.31%	1.82%	Chart
24	20220722	AXTA	Hourly	Intraday	$26.14	$26.09	2.99%	-0.19%	2.8%	2.6	$-3.33%	2.33%	1.72%	Chart
25	20220721	WYNN	Hourly	Intraday	$62.21	$63.59	0.66%	2.23%	2.89%	2.4	0.09%	3.23%	1.9%	Chart
26	20220721	PYPL	Hourly	Intraday	$81.98	$82.73	2.17%	0.93%	3.1%	2.6	3.77%	3.47%	1.79%	Chart
27	20220720	BLOK	Hourly	Intraday	$21.52	$21.85	2.04%	1.56%	3.6%	2.8	$-2.7%	3.01%	1.78%	Chart
28	20220708	HALO	Hourly	Intraday	$51.27	$51.78	2.19%	1.01%	3.2%	2.7	$-5.19%	3.35%	1.44%	Chart
29	20220608	BPMC	Hourly	Intraday	$63.48	$64.34	1.62%	1.38%	3%	2.7	$-25.47%	2.84%	1.62%	Chart
30	20220419	MAR	Hourly	Intraday	$184.6	$188.63	0.86%	2.2%	3.06%	2.4	$-5.91%	3.02%	1.28%	Chart
31	20220318	DXCM	Hourly	Intraday	$455.42	$468.25	0.19%	2.82%	3.01%	2.5	2.55%	3.71%	1.85%	Chart
32	20220318	CHGG	Hourly	Intraday	$32.97	$33.73	0.27%	2.32%	2.59%	2.3	4.98%	2.34%	1.54%	Chart
33	20220217	GDX	Hourly	Intraday	$34.02	$34.78	1.46%	2.27%	3.73%	2.6	$-1.12%	2.5%	1.57%	Chart
34	20220107	COP	Hourly	Intraday	$78.93	$80.64	0.56%	2.18%	2.74%	2.5	7.56%	2.24%	1.64%	Chart
35	20220106	OIH	Hourly	Intraday	$208.62	$209.06	2.77%	0.22%	2.99%	2.3	4.57%	2.53%	1.89%	Chart
36	20220106	XOM	Hourly	Intraday	$68.07	$68.32	1.98%	0.37%	2.35%	2.7	3.38%	2.37%	1.57%	Chart
37	20211109	MELI	Hourly	Intraday	$1681.4	$1708.12	1.79%	1.62%	3.41%	2.5	$-9.64%	2.55%	1.88%	Chart
38	20211108	GRPN	Hourly	Intraday	$25.55	$26.31	0%	2.97%	2.97%	2.7	1.98%	3.08%	1.45%	Chart
39	20211105	TGTX	Hourly	Intraday	$35.48	$35.58	2.07%	0.29%	2.36%	2.7	$-10.79%	2.55%	1.64%	Chart
40	20211104	AYX	Hourly	Intraday	$79.71	$80.51	2.51%	1.03%	3.54%	2.5	$-10.17%	2.91%	1.54%	Chart
41	20211103	DD	Hourly	Intraday	$80.11	$80.15	3.38%	0.05%	3.43%	3.1	$-0.22%	3.08%	1.47%	Chart
42	20211101	INSM	Hourly	Intraday	$30.25	$31.12	0.2%	2.88%	3.08%	2.4	5.33%	2.85%	1.98%	Chart
43	20211029	OSTK	Hourly	Intraday	$96.29	$95.29	3.6%	-1.07%	2.53%	2.8	9.59%	3.44%	2.01%	Chart
44	20211013	HUBS	Hourly	Intraday	$775.12	$786.25	2.22%	1.47%	3.69%	2.7	1.16%	3.44%	1.68%	Chart
45	20211012	BLUE	Hourly	Intraday	$20.07	$20.43	0.9%	1.79%	2.69%	2.3	5.14%	2.27%	2%	Chart
46	20210927	OSTK	Hourly	Intraday	$81.17	$84.03	-0.31%	3.52%	3.21%	2.9	$-12.28%	2.74%	2.09%	Chart
47	20210803	ALKS	Hourly	Intraday	$27.08	$27.9	0.56%	3.04%	3.6%	2.7	2.24%	2.96%	1.76%	Chart
48	20210723	NET	Hourly	Intraday	$114.43	$117.24	0.58%	2.47%	3.05%	2.9	1.19%	2.71%	1.93%	Chart
49	20210723	SHOP	Hourly	Intraday	$1614.15	$1643.32	1.26%	1.83%	3.09%	2.7	$-8.73%	2.64%	1.38%	Chart
50	20210610	NVTA	Hourly	Intraday	$30.32	$31.29	-0.66%	3.18%	2.52%	2.3	3.23%	2.95%	1.43%	Chart
51	20210602	APA	Hourly	Intraday	$23.08	$23.56	0.39%	2.09%	2.48%	2.7	$-2.93%	3.43%	1.59%	Chart
52	20210309	PLCE	Hourly	Intraday	$77.01	$82.8	-4.31%	7.19%	2.88%	2.4	$-0.39%	3.11%	1.62%	Chart
53	20210218	DUST	Hourly	Intraday	$22.34	$22.72	0.86%	1.71%	2.57%	2.5	1.41%	2.9%	1.59%	Chart
54	20210212	KLAC	Hourly	Intraday	$324.1	$332.03	0.06%	2.45%	2.51%	2.5	$-4.67%	2.9%	1.7%	Chart
55	20210211	NVDA	Hourly	Intraday	$602.9	$152.51	308.36%	-305.06%	3.3%	2.6	$-2.13%	2.25%	2.09%	Chart
56	20210210	TCOM	Hourly	Intraday	$36.82	$36.52	3.63%	-0.84%	2.79%	2.3	4.11%	2.64%	1.53%	Chart
57	20210208	MET	Hourly	Intraday	$53.12	$54.18	1.03%	2.01%	3.04%	2.4	3.38%	2.27%	1.56%	Chart
58	20210205	FRPT	Hourly	Intraday	$154.92	$159.1	0.49%	2.71%	3.2%	2.9	8.05%	2.59%	1.57%	Chart
59	20210125	AAPL	Hourly	Intraday	$144.38	$142.84	3.56%	-1.11%	2.45%	2.5	$-6.08%	2.33%	1.32%	Chart
60	20210120	ILMN	Hourly	Intraday	$392.29	$403.15	0.42%	2.78%	3.2%	2.9	7.1%	2.27%	1.68%	Chart
61	20210111	AMAT	Hourly	Intraday	$95.4	$98.01	-0.21%	2.73%	2.52%	2.5	11.46%	2.45%	1.68%	Chart
62	20210111	XOM	Hourly	Intraday	$45.49	$46.84	0.07%	2.97%	3.04%	2.4	4.27%	2.41%	1.78%	Chart
63	20210107	WFC	Hourly	Intraday	$33.72	$33.43	3.15%	-0.89%	2.26%	3	3.95%	2.42%	1.94%	Chart
64	20201210	Z	Hourly	Intraday	$118.73	$121.18	1.36%	2.09%	3.45%	2.6	14.51%	2.5%	1.86%	Chart
65	20201202	PFE	Hourly	Intraday	$40.9	$40.8	3.78%	-0.25%	3.53%	2.5	2.57%	2.23%	1.85%	Chart
66	20201127	CSIQ	Hourly	Intraday	$0	$44.17	-100%	102.96%	2.96%	2.5	$-8.24%	3.52%	1.89%	Chart
67	20201124	NTES	Hourly	Intraday	$97.68	$97.52	3.06%	-0.17%	2.89%	2.5	$-9.54%	2.38%	1.44%	Chart
68	20201110	HCA	Hourly	Intraday	$149.25	$152.11	1.31%	1.94%	3.25%	2.7	0.6%	2.32%	1.99%	Chart
69	20201110	MET	Hourly	Intraday	$45.38	$46.03	0.98%	1.45%	2.43%	2.8	$-0.04%	2.97%	1.98%	Chart
70	20201106	ADI	Hourly	Intraday	$131.85	$133.5	1.07%	1.26%	2.33%	2.6	2.07%	2.44%	1.38%	Chart
71	20201105	CDNS	Hourly	Intraday	$122.97	$124.21	1.63%	1.02%	2.65%	2.6	$-7.77%	2.47%	1.89%	Chart
72	20201105	CSX	Hourly	Intraday	$86.89	$87.09	2.45%	0.24%	2.69%	2.6	3.06%	2.26%	1.9%	Chart
73	20201105	KLAC	Hourly	Intraday	$226.25	$228.3	2.66%	0.93%	3.59%	2.4	2.21%	2.56%	1.41%	Chart
74	20201105	MCK	Hourly	Intraday	$170.99	$170.95	2.98%	-0.02%	2.96%	2.8	4.09%	3.53%	1.8%	Chart
75	20201105	FRPT	Hourly	Intraday	$0	$136.62	-100%	102.26%	2.26%	2.6	$-6.05%	3%	1.82%	Chart
76	20201023	QURE	Hourly	Intraday	$0	$42.63	-100%	103.32%	3.32%	2.8	$-5.16%	3.55%	1.49%	Chart
77	20201001	DAR	Hourly	Intraday	$0	$37.33	-100%	103.61%	3.61%	2.3	8.6%	2.86%	1.94%	Chart
78	20200930	BEPC	Hourly	Intraday	$0	$39.07	-100%	103.37%	3.37%	2.9	10.89%	2.88%	1.56%	Chart
79	20200929	TAN	Hourly	Intraday	$61.77	$62.52	2.03%	1.24%	3.27%	2.5	14.08%	2.47%	1.5%	Chart
80	20200929	NTRA	Hourly	Intraday	$70.73	$72.67	0.97%	2.77%	3.74%	2.7	$-1.73%	2.62%	1.53%	Chart
81	20200917	XLRN	Hourly	Intraday	$101.64	$104.33	0.31%	2.65%	2.96%	2.3	0.63%	3.15%	1.89%	Chart
82	20200916	MRTX	Hourly	Intraday	$161.71	$162.85	2.57%	0.72%	3.29%	2.4	$-1.94%	3.24%	1.3%	Chart
83	20200831	WORK	Hourly	Intraday	$0	$32.84	-100%	102.91%	2.91%	2.5	$-10.72%	3.04%	1.61%	Chart
84	20200819	JD	Hourly	Intraday	$71.71	$72.57	1.89%	1.22%	3.11%	2.9	10.8%	2.99%	1.97%	Chart
85	20200810	PH	Hourly	Intraday	$201.37	$204.47	1.91%	1.57%	3.48%	3	2.08%	2.4%	2.07%	Chart
86	20200806	DIS	Hourly	Intraday	$126.96	$130.82	-0.5%	3.02%	2.52%	3.2	0.11%	2.55%	1.53%	Chart
87	20200805	TTD	Hourly	Intraday	$0	$495.99	-100%	103.09%	3.09%	2.5	$-7.25%	3.01%	1.35%	Chart
88	20200717	HSIC	Hourly	Intraday	$65.73	$67.07	1.47%	2.06%	3.53%	2.7	$-0.07%	3.25%	1.88%	Chart
89	20200708	FXI	Hourly	Intraday	$45.03	$45.53	2.09%	1.13%	3.22%	2.5	$-4.52%	2.75%	1.59%	Chart
90	20200527	BMRN	Hourly	Intraday	$103	$106.64	-0.55%	3.51%	2.96%	2.9	4.23%	2.64%	1.32%	Chart
91	20200520	BKNG	Hourly	Intraday	$1589.75	$1600.3	2.74%	0.68%	3.42%	2.3	3.04%	3.2%	1.85%	Chart
92	20200508	TMUS	Hourly	Intraday	$95.53	$98.58	0.27%	3.2%	3.47%	3.1	$-1.17%	2.77%	1.76%	Chart
93	20200221	NEM	Hourly	Intraday	$48.71	$49.44	1.27%	1.52%	2.79%	3.1	$-5.89%	2.37%	1.76%	Chart
94	20200114	ULTA	Hourly	Intraday	$278.45	$282.61	1%	1.51%	2.51%	2.9	$-3.09%	2.24%	1.75%	Chart
95	20200108	CYBR	Hourly	Intraday	$0	$132.77	-100%	103.66%	3.66%	2.6	3.54%	2.65%	1.39%	Chart
96	20191226	USLV	Hourly	Intraday	$0	$92.63	-100%	102.35%	2.35%	2.6	1.65%	3.16%	1.76%	Chart
97	20191216	EDC	Hourly	Intraday	$0	$83.93	-100%	102.48%	2.48%	2.5	5.48%	2.55%	1.9%	Chart
98	20191212	PENN	Hourly	Intraday	$0	$24.93	-100%	102.8%	2.8%	2.4	3.57%	2.31%	1.98%	Chart
99	20191113	EDIT	Hourly	Intraday	$0	$22.99	-100%	103%	3%	2.7	5.22%	2.44%	1.65%	Chart
100	20190917	ETSY	Hourly	Intraday	$0	$59.85	-100%	103.48%	3.48%	2.3	$-4.93%	3.41%	1.82%	Chart
Total return: 302.95%
Avg positive open return: 5.48(78%)   Avg negative open return: -59.46(22%)
Avg positive intraday return: 16.6(90%)   Avg negative intraday return: -30.99(10%)
Avg positive next week return: 4.6(56%)   Avg negative next week return: -4.98(44%)