|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $526.8100 One month high (close): $629.5300
LRCX Daily Change: 3.58% Daily StdDev 2.49% LRCX EMA_5_Trend: 0.7% 10Minute StdDev: $5.4128
Latest Price : $628.27(3.58%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($6.1) Mon. Jun 12, 2023($5.6) Fri. Jun 9, 2023($2.7) Thu. Jun 8, 2023($2.7) Wed. Jun 7, 2023($4.1) Tue. Jun 6, 2023($3.3) Mon. Jun 5, 2023($3.6)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.2
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 600.59 | 615.93 | 614.84(0.12) | 616.69(0.25) | 622.03(0.48) | 627.11 | 1.2 | | 12 | 23(3.3) | 50 | [5] | [27] | [11] | 110 | 200 | UT | 1 | HoldLong? | | (7) | 19 | 13 | 10 | 20 | 2.4,100 | 64 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 616.69(hourly_sma_10 -1.66%) 615.93(daily_ema_10 -1.78%) 614.84(hourly_sma_20 -1.96%) 600.59(daily_ema_20 -4.23%)
Resistance Levels:
|
| | | 2 | Jun/12 | 14 | 600.59 | 615.93 | 614.09(0.11) | 615.13(0.18) | 619.05(0.45) | 625.26 | 1.1 | | 12 | 19(3.8) | 50 | [4] | [24] | [16] | 113 | 182 | UT | 1.4 | HoldLong | | (5) | 18 | 15 | 31 | 20 | 2.5,100 | 64 | | 3 | Jun/12 | 13 | 600.59 | 615.93 | 613.43(0.11) | 614.04(0.14) | 616.3(0.47) | 623.05 | 1 | | 12 | 15(2.9) | 50 | [4] | [24] | [20] | 104 | 167 | UT | 1.9 | HoldLong | | (4) | 19 | 20 | 46 | 20 | 2.7,86 | 64 | | 4 | Jun/12 | 12 | 600.59 | 615.93 | 612.78(0.09) | 613.2(0.03) | 613.39(0.29) | 620.2 | 0.9 | | 12 | 13(2.1) | 50 | [4] | [15] | [25] | 79 | 104 | UT | 2.4 | OpenLong | | (4) | 12 | 38 | 38 | 20 | 2.6,64 | 64 | | 5 | Jun/12 | 11 | 600.59 | 615.93 | 612.24(-0.01) | 613.2(-0) | 611.64(0.06) | 614.76 | 0.6 | | 12 | 10(-0.3) | 50 | [-0] | [4] | [13] | 19 | 63 | UR | 1.3 | SmallShort | | (2) | 2 | 20 | 29 | 17 | 1.1,41 | 64 | | | | |
| 6 | Jun/12 | 10 | 600.59 | 615.93 | 612.3(-0.03) | 613.2(0) | 611.3(-0.02) | 611.89 | 0.5 | | 12 | 11(-0.2) | 40 | [-1] | [0] | [-2] | -34 | 13 | RG | 0.2 | Wait | | (-1) | -1 | 0 | -2 | -17 | -0.2,21 | 64 | | 7 | Jun/12 | 9 | 600.59 | 615.93 | 612.51(-0.01) | 613.03(0.03) | 611.4(-0.06) | 611.88 | 0.5 | | 12 | 11(-0.1) | 50 | [-0] | [-0] | [6] | -34 | -15 | UR | 0.2 | SmallShort? | | (-1) | -2 | 24 | -7 | -14 | -0.2,21 | 64 | | 8 | Jun/9 | 15 | 595.73 | 615.54 | 612.55(-0.03) | 612.86(-0.1) | 611.77(-0.21) | 608.46 | 0.5 | | 13 | 11(2.3) | 25 | [-1] | [-10] | [-13] | -67 | -91 | RG | -1.3 | SmallLong? | | (-2) | -8 | -25 | -16 | -20 | -1.6,23 | 58 | | 9 | Jun/9 | 14 | 595.73 | 615.54 | 612.75(0.01) | 613.47(0.02) | 613.08(-0.21) | 612.09 | 0.6 | | 13 | 9(-0.1) | 35 | [0] | [-7] | [-6] | -28 | -69 | DR | -0.4 | OpenShort | | (0) | -8 | -3 | -24 | -18 | -0.3,30 | 58 | | 10 | Jun/9 | 13 | 595.73 | 615.54 | 612.66(0.03) | 613.34(0.06) | 614.38(-0.07) | 612.46 | 0.6 | | 13 | 9(-0.5) | 50 | [1] | [-0] | [-3] | -14 | -44 | DR | -0.8 | OpenShort | | (0) | -3 | 9 | -23 | -20 | -0.1,39 | 58 | | | | |
| 11 | Jun/9 | 12 | 595.73 | 615.54 | 612.49(0.02) | 612.98(-0.02) | 614.81(0.01) | 611.18 | 0.6 | | 13 | 9(-0.8) | 30 | [1] | [1] | [-15] | -18 | -36 | CR | -1.4 | HoldShort | | (1) | 0 | -24 | -35 | -17 | -0.5,45 | 58 | | 12 | Jun/9 | 11 | 595.73 | 615.54 | 612.34(0.02) | 613.08(0.03) | 614.73(0.11) | 614.68 | 0.7 | | 13 | 10(0.2) | 50 | [1] | [6] | [2] | 44 | 47 | UT | -0 | OpenLong | | (3) | 4 | 0 | 4 | 11 | 0.9,71 | 58 | | 13 | Jun/9 | 10 | 595.73 | 615.54 | 612.19(0.02) | 612.88(0.08) | 614.03(0.02) | 614.59 | 0.7 | | 13 | 10(0.2) | 45 | [1] | [4] | [-7] | 54 | 26 | CR | 0.2 | HoldShort | | (1) | 1 | -32 | 19 | 4 | 0.9,81 | 58 | | 14 | Jun/9 | 9 | 595.73 | 615.54 | 612.05(0.12) | 612.38(0.15) | 613.88(0.26) | 619.15 | 0.9 | | 13 | 10(0.4) | 50 | [5] | [16] | [19] | 88 | 69 | UT | 2 | HoldLong? | | (3) | 10 | 32 | 26 | 20 | 2.7,70 | 58 | | 15 | Jun/8 | 15 | 592.05 | 615.4 | 611.32(0.12) | 611.45(-0.01) | 612.28(0.19) | 614.46 | 0.7 | | 17 | 9(-1.9) | 50 | [5] | [12] | [12] | 31 | -18 | UT | 0.9 | OpenLong? | | (3) | 8 | 28 | -1 | 20 | 1.2,51 | 56 | | | | |
| 16 | Jun/8 | 14 | 592.05 | 615.4 | 610.6(0.03) | 611.52(-0.09) | 611.1(-0.07) | 610.42 | 0.6 | | 17 | 11(-0.4) | 50 | [1] | [-1] | [-2] | -2 | -44 | DR | -0.2 | OpenShort | | (4) | -3 | -5 | -5 | 3 | -0.1,51 | 56 | | 17 | Jun/8 | 13 | 592.05 | 615.4 | 610.42(0.05) | 612.05(-0.03) | 611.53(-0.03) | 611.08 | 0.6 | | 17 | 12(-0.5) | 50 | [2] | [2] | [-7] | 10 | -44 | CR | -0.1 | HoldShort | | (2) | -1 | -21 | 4 | -3 | 0.2,55 | 56 | | 18 | Jun/8 | 12 | 592.05 | 615.4 | 610.12(0.05) | 612.25(0.05) | 611.74(0.16) | 614.18 | 0.7 | | 17 | 12(0.4) | 50 | [2] | [11] | [8] | 34 | 61 | UT | 0.7 | OpenLong | | (3) | 6 | 20 | 0 | 15 | 1.1,56 | 56 | | 19 | Jun/8 | 11 | 592.05 | 615.4 | 609.82(0.01) | 612.25(-0) | 610.75(0.02) | 611.32 | 0.6 | | 17 | 12(0) | 50 | [0] | [4] | [4] | 14 | 15 | UT | 0.2 | OpenLong | | (1) | 1 | 18 | -9 | -9 | 0.4,54 | 56 | | 20 | Jun/8 | 10 | 592.05 | 615.4 | 609.77(-0.02) | 611.99(-0.03) | 610.64(-0.27) | 608.77 | 0.5 | | 17 | 12(-0.2) | 20 | [-1] | [-8] | [-12] | -1 | -64 | RG | -0.5 | Wait | | (-0) | -11 | -21 | -10 | -20 | -0.3,57 | 56 | | | | |
| 21 | Jun/8 | 9 | 592.05 | 615.4 | 609.9(0.04) | 612.2(0.09) | 612.32(-0.05) | 611.84 | 0.6 | | 17 | 12(0.3) | 50 | [2] | [4] | [-3] | 34 | -19 | CR | -0.1 | HoldShort? | | (1) | -2 | -4 | -2 | -15 | 0.5,71 | 56 | | 22 | Jun/7 | 15 | 587.89 | 610.85 | 609.65(0.02) | 611.62(0.02) | 612.6(-0.02) | 612.47 | 0.7 | | 17 | 12(1) | 50 | [1] | [3] | [4] | 40 | 27 | UT | -0 | OpenLong? | | (1) | -1 | 17 | -16 | 6 | 0.8,70 | 63 | | 23 | Jun/7 | 14 | 587.89 | 610.85 | 609.53(-0.03) | 611.49(-0.04) | 612.71(-0.09) | 610 | 0.7 | | 17 | 11(-0.3) | 35 | [-1] | [-2] | [-4] | 30 | 17 | RG | -0.8 | SmallLong | | (-0) | -4 | -0 | -18 | -9 | 0.1,77 | 63 | | 24 | Jun/7 | 13 | 587.89 | 610.85 | 609.74(-0.03) | 611.75(0.09) | 613.24(-0.03) | 610.01 | 0.7 | | 17 | 11(-0.5) | 20 | [-1] | [3] | [-17] | 41 | 21 | RG | -0.9 | SmallLong | | (-1) | -1 | -37 | -8 | -20 | 0.1,88 | 63 | | 25 | Jun/7 | 12 | 587.89 | 610.85 | 609.94(0.01) | 611.21(0.26) | 613.4(0.24) | 615.38 | 0.8 | | 17 | 11(0.2) | 50 | [0] | [18] | [3] | 88 | 137 | UT | 0.5 | HoldLong | | (0) | 10 | 3 | 14 | -4 | 1.5,100 | 63 | | | | |
| 26 | Jun/7 | 11 | 587.89 | 610.85 | 609.94(-0) | 609.6(0.12) | 611.92(0.19) | 614.94 | 0.8 | | 17 | 11(-0.1) | 50 | [-0] | [13] | [9] | 85 | 124 | UR | 0.8 | SmallShort | | (-0) | 8 | 11 | 20 | 20 | 1.4,100 | 63 | | 27 | Jun/7 | 10 | 587.89 | 610.85 | 609.93(0.01) | 608.87(0.15) | 610.79(0.11) | 613.41 | 0.8 | | 17 | 11(0.1) | 50 | [0] | [10] | [8] | 66 | 76 | UT | 0.7 | OpenLong | | (-0) | 4 | 9 | 20 | 20 | 0.9,93 | 63 | | 28 | Jun/7 | 9 | 587.89 | 610.85 | 609.93(-0) | 607.93(0.04) | 610.12(-0.02) | 612.17 | 0.7 | | 17 | 11(-0.1) | 50 | [-0] | [3] | [8] | 46 | 35 | UR | 0.6 | SmallShort? | | (-0) | -1 | 9 | 14 | 20 | 0.6,81 | 63 | | 29 | Jun/6 | 15 | 583.36 | 607.42 | 609.91(-0.05) | 607.67(0.02) | 610.26(0.21) | 610.86 | 0.8 | | 16 | 11(-0.1) | 50 | [-2] | [11] | [8] | 25 | 116 | UR | 0.2 | SmallShort? | | (-0) | 8 | 13 | 5 | 20 | 0.3,67 | 66 | | 30 | Jun/6 | 14 | 583.36 | 607.42 | 610.24(-0.1) | 607.53(-0.01) | 609(0.28) | 608.96 | 0.7 | | 16 | 11(-1.9) | 45 | [-4] | [12] | [5] | 6 | 139 | UR | -0 | SmallShort | | (-3) | 11 | 8 | 7 | 17 | -0.3,63 | 66 | | | | |
| 31 | Jun/6 | 13 | 583.36 | 607.42 | 610.88(-0.11) | 607.6(-0.02) | 607.27(0.03) | 607.81 | 0.7 | | 16 | 13(-1) | 25 | [-4] | [2] | [-4] | 4 | 60 | RG | 0.1 | Wait | | (-5) | 1 | -26 | 25 | 5 | -0.6,69 | 66 | | 32 | Jun/6 | 12 | 583.36 | 607.42 | 611.53(-0.06) | 607.75(0.03) | 607.1(0.22) | 611.53 | 0.8 | | 16 | 14(-0.8) | 50 | [-2] | [11] | [8] | 10 | 108 | UR | 0.9 | SmallShort | | (-3) | 9 | -4 | 38 | 20 | 0,60 | 66 | | 33 | Jun/6 | 11 | 583.36 | 607.42 | 611.88(-0.06) | 607.58(-0.02) | 605.74(0.12) | 612.13 | 0.8 | | 16 | 15(-0.7) | 50 | [-2] | [6] | [26] | -14 | 84 | UR | 1.2 | SmallShort | | (-3) | 5 | 53 | 24 | 20 | 0,36 | 66 | | 34 | Jun/6 | 10 | 583.36 | 607.42 | 612.22(-0.07) | 607.69(-0.12) | 605.01(-0.1) | 604.72 | 0.6 | | 16 | 16(0) | 50 | [-3] | [-5] | [12] | -72 | -78 | RG | -0.1 | Wait | | (-5) | -4 | 32 | 7 | -2 | -1.3,11 | 66 | | 35 | Jun/6 | 9 | 583.36 | 607.42 | 612.62(-0.1) | 608.44(-0.29) | 605.6(-0.38) | 600.21 | 0.5 | | 16 | 16(2.9) | -10 | [-4] | [-20] | [-19] | -103 | -195 | DT | -1 | HoldShort? | | (-5) | -15 | -42 | -8 | -20 | -2.2,2 | 66 | | | | |
| 36 | Jun/5 | 15 | 579.2 | 604.86 | 613.21(-0.1) | 610.18(-0.14) | 607.91(-0.09) | 606.2 | 0.7 | | 16 | 13(1) | 40 | [-4] | [-6] | [-0] | -85 | -37 | RG | -0.4 | Wait? | | (-1) | -4 | 6 | -3 | -18 | -1.5,3 | 68 | | 37 | Jun/5 | 14 | 579.2 | 604.86 | 613.82(-0.1) | 611.01(-0.14) | 608.43(-0.17) | 605.44 | 0.7 | | 16 | 12(1) | 15 | [-4] | [-9] | [-12] | -94 | -86 | RG | -0.7 | Wait | | (-5) | -7 | -24 | -5 | -20 | -1.9,4 | 68 | | 38 | Jun/5 | 13 | 579.2 | 604.86 | 614.44(-0.11) | 611.87(-0.04) | 609.47(-0.14) | 608.87 | 0.8 | | 16 | 11(-0.6) | 20 | [-4] | [-6] | [-3] | -78 | -20 | RG | -0.1 | Wait | | (-3) | -6 | -5 | 1 | -20 | -1.4,7 | 68 | | 39 | Jun/5 | 12 | 579.2 | 604.86 | 615.12(-0.11) | 612.13(-0.14) | 610.33(-0.16) | 609.54 | 0.8 | | 16 | 12(-0.2) | 20 | [-4] | [-8] | [-1] | -77 | -25 | RG | -0.2 | Wait | | (-5) | -6 | -0 | -3 | -2 | -1.3,6 | 68 | | 40 | Jun/5 | 11 | 579.2 | 604.86 | 615.79(-0.1) | 612.96(-0.19) | 611.31(-0.18) | 609.62 | 0.8 | | 16 | 12(0) | 20 | [-4] | [-10] | [1] | -80 | -48 | RG | -0.4 | Wait | | (-5) | -7 | 8 | -14 | 3 | -1.4,5 | 68 | | | | |
| 41 | Jun/5 | 10 | 579.2 | 604.86 | 616.39(-0.11) | 614.13(-0.22) | 612.4(-0.25) | 608.48 | 0.8 | | 16 | 12(1.3) | 10 | [-4] | [-14] | [-9] | -82 | -86 | RG | -0.9 | SmallLong | | (-5) | -10 | -15 | -15 | -20 | -1.8,13 | 68 | | 42 | Jun/5 | 9 | 579.2 | 604.86 | 617.06(-0.09) | 615.48(-0.12) | 613.94(-0.05) | 610.62 | 0.9 | | 16 | 10(-0.1) | 25 | [-4] | [-3] | [-11] | -69 | -27 | RG | -0.9 | SmallLong? | | (-3) | -2 | -21 | -12 | -20 | -1.7,24 | 68 | | 43 | Jun/2 | 15 | 575.39 | 603.24 | 617.59(-0.11) | 616.19(-0.09) | 614.27(0.05) | 613.58 | 1 | | 19 | 11(-0.9) | 25 | [-4] | [1] | [-1] | -39 | 55 | RG | -0.2 | Wait? | | (-3) | 2 | -3 | 3 | -9 | -1,36 | 74 | | 44 | Jun/2 | 14 | 575.39 | 603.24 | 618.28(-0.15) | 616.76(-0.01) | 613.96(-0.11) | 614.1 | 1 | | 19 | 11(-2.2) | 5 | [-6] | [-4] | [-5] | -37 | 45 | RG | 0 | Wait | | (-5) | -4 | -10 | 4 | -20 | -1,38 | 74 | | 45 | Jun/2 | 13 | 575.39 | 603.24 | 619.18(-0.11) | 616.82(0.11) | 614.65(-0.17) | 615.51 | 1.1 | | 19 | 14(-1.4) | 30 | [-4] | [-4] | [2] | -32 | 3 | RG | 0.2 | Wait | | (-6) | -7 | 9 | 7 | -20 | -0.7,36 | 74 | | | | |
| 46 | Jun/2 | 12 | 575.39 | 603.24 | 619.88(-0.14) | 616.16(-0.08) | 615.72(-0.22) | 614.17 | 1 | | 19 | 15(-0.5) | 5 | [-6] | [-10] | [-2] | -48 | -11 | RG | -0.3 | Wait | | (-6) | -9 | 2 | -9 | -9 | -1,27 | 74 | | 47 | Jun/2 | 11 | 575.39 | 603.24 | 620.73(-0.15) | 616.66(-0.05) | 617.08(-0.15) | 613.92 | 1 | | 19 | 16(-1.1) | 25 | [-6] | [-6] | [0] | -50 | -5 | RG | -0.5 | Wait | | (-6) | -6 | 14 | -16 | -17 | -1.2,30 | 74 | | 48 | Jun/2 | 10 | 575.39 | 603.24 | 621.64(-0.17) | 616.97(-0.23) | 618.03(-0.34) | 611.96 | 1 | | 19 | 17(0.7) | -15 | [-7] | [-18] | [-17] | -52 | -80 | DT | -1 | OpenShort | | (-8) | -14 | -38 | -17 | -19 | -1.6,38 | 74 | | 49 | Jun/2 | 9 | 575.39 | 603.24 | 622.71(-0.03) | 618.38(-0.04) | 620.11(0.18) | 617.52 | 1.1 | | 19 | 16(0.1) | 35 | [-1] | [8] | [-10] | -20 | -10 | RG | -0.4 | Wait? | | (-5) | 7 | -29 | -7 | 10 | -0.9,53 | 74 | | 50 | Jun/1 | 15 | 570.43 | 601.7 | 622.92(-0.09) | 618.38(-0) | 619(0.4) | 621.67 | 1.3 | | 22 | 16(-0.5) | 50 | [-4] | [19] | [6] | -3 | 158 | UR | 0.5 | SmallShort? | | (-1) | 16 | 11 | -1 | 20 | -0.2,52 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|