Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LRCX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 17, 2023



LRCX Trading Signals: Hourly Price Forecast and Prediction

(Lam Research Corp)


One month low (close): $492.3500      One month high (close): $574.9100

LRCX Daily Change: 2.48%   Daily StdDev 2.34%   LRCX EMA_5_Trend: 1.75%   10Minute StdDev: $12.9173

Latest Price :  $574.91(2.48%)

Fri. May 19, 2023($6.3)   Thu. May 18, 2023($11.8)   Wed. May 17, 2023($7.1)   Tue. May 16, 2023($9.7)   Mon. May 15, 2023($9.6)   Fri. May 12, 2023($2.7)   Thu. May 11, 2023($2.5)   Wed. May 10, 2023($5.7)  

LRCX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.75%  Daily EMA 20 BBV: 2.6

Sample size 50   Avg positive next hour return: 0.59%(44%)   Avg negative next hour return: -1.48%(56%)
     Wed. May. 17, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1715   526.43  536.51  560.21(0.39 569.58(0.24 575.8(0.3576.342.6    1463(-4.1)50[17][27][2]78-19UT0HoldLong?    (16)13-0-3201.3,9574

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 569.58(hourly_sma_10 -1.17%)   560.21(hourly_sma_20 -2.8%)   536.51(daily_ema_10 -6.91%)   526.43(daily_ema_20 -8.66%)  
Resistance Levels:
 
2May/1714   526.43  536.51  558.03(0.46 568.21(0.26 574.05(0.5576.362.6    1467(-5.9)50[20][37][-1]830CR0.2OpenShort    (18)21-14-2201.4,9874
3May/1713   526.43  536.51  555.47(0.5 566.75(0.34 571.19(0.57578.222.7    1473(-3.6)50[21][42][17]9060UT0.5HoldLong    (22)24323201.6,10074
4May/1712   526.43  536.51  552.68(0.44 564.82(0.31 567.98(0.4573.972.5    1477(-2)50[19][33][5]8858UT0.4HoldLong    (21)1714201.5,10074
5May/1711   526.43  536.51  550.24(0.43 563.05(0.43 565.74(0.43573.852.5    1479(1.2)50[18][37][20]90114UT0.5OpenLong    (21)18484201.6,10074
 
6May/1710   526.43  536.51  547.86(0.34 560.62(0.33 563.3(0.14567.682.2    1478(0.8)50[15][22][15]8262UT0.3HoldLong    (17)641-1141.3,9974
7May/179   526.43  536.51  546.01(0.31 558.75(0.28 562.52(0.02562.341.9    1477(0.6)50[13][15][-1]772CR-0OpenShort?    (14)1-0-3-101.1,9974
8May/1615   522.19  530.2  544.34(0.29 557.21(0.32 562.38(0.14562.352.5    1176(-10.9)50[12][19][-1]7980CR-0OpenShort?    (14)6-1-511.2,9978
9May/1614   522.19  530.2  542.77(0.34 555.46(0.39 561.61(0.23562.512.5    1187(1.9)50[15][25][1]8483UT0.1OpenLong    (13)104-551.4,9978
10May/1613   522.19  530.2  540.95(0.34 553.28(0.44 560.34(0.43561.932.5    1185(2.7)50[15][35][-2]87161CR0.1OpenShort    (15)19-6-5141.5,9978
 
11May/1612   522.19  530.2  539.1(0.37 550.84(0.55 557.95(0.54562.732.5    1183(4.7)50[16][42][4]95209UT0.4OpenLong    (16)235-3201.8,10078
12May/1611   522.19  530.2  537.12(0.37 547.84(0.68 554.96(0.55562.12.5    1178(6.8)50[16][46][11]100241UT0.6HoldLong    (17)24240202,10078
13May/1610   522.19  530.2  535.16(0.34 544.12(0.66 551.92(0.48559.022.3    1171(6.3)50[15][42][12]103232UT0.6HoldLong    (15)21240202.1,10078
14May/169   522.19  530.2  533.36(0.3 540.54(0.58 549.31(0.56556.042.1    1165(7.6)50[13][43][22]105272UT0.6HoldLong?    (14)2449-2202.2,10078
15May/1515   518.84  526.08  531.77(0.21 537.42(0.43 546.23(0.46549.812.2    957(-0.5)50[9][34][9]100246UT0.4CloseLong?    (11)2015-7202,10074
 
16May/1514   518.84  526.08  530.63(0.19 535.11(0.34 543.73(0.55547.952    958(6.7)50[8][35][8]103277UT0.5HoldLong    (9)235-6202.1,10074
17May/1513   518.84  526.08  529.61(0.23 533.28(0.35 540.77(0.85547.362    951(8.7)50[10][49][15]110324UT0.9HoldLong    (9)36164202.4,10074
18May/1512   518.84  526.08  528.42(0.21 531.43(0.26 536.23(0.85545.381.8    942(8.8)50[9][47][27]120322UT1.5HoldLong    (9)363822202.8,10074
19May/1511   518.84  526.08  527.3(0.12 530.04(0.27 531.7(0.59540.631.5    933(7.4)50[5][35][24]120278UT1.9HoldLong    (8)252752202.8,10074
20May/1510   518.84  526.08  526.66(0.09 528.6(0.26 528.57(0.44537.331.3    926(6.4)50[4][28][26]97221UT2.3OpenLong    (4)193651202.8,7774
 
21May/159   518.84  526.08  526.2(0.04 527.23(0.16 526.23(0.08532.921    920(1.8)50[2][10][27]55109UT2.4OpenLong?    (2)36321202.4,4574
22May/1215   515.8  522.93  526(0.01 526.39(0.04 525.79(-0.15525.310.8    618(-3)35[0][-5][2]-37-56RG-0.2Wait?    (-1)-622-22-20-0.3,2157
23May/1214   515.8  522.93  525.95(0.06 526.39(0)  526.59(-0.34522.680.6    621(-5.5)20[3][-14][-16]-57-209DR-1.5OpenShort    (-1)-15-18-40-20-1.3,2657
24May/1213   515.8  522.93  525.65(0.06 526.39(0)  528.39(-0.06524.810.7    626(-3.7)25[3][-1][-11]-7-98DR-1.1OpenShort    (4)-3-16-24-20-0.3,5157
25May/1212   515.8  522.93  525.31(0.12 526.39(0)  528.73(0.09526.70.9    630(-4.7)50[5][6][-9]28-68CR-0.5HoldShort    (4)4-23-1590.4,6857
 
26May/1211   515.8  522.93  524.7(0.15 526.15(0.04 528.24(0.23529.461.1    635(-4)50[7][13][5]64-6UT0.3OpenLong    (6)10-012201.1,8657
27May/1210   515.8  522.93  523.91(0.13 525.95(0.1 527.02(0.23529.511.1    639(-1.2)50[6][14][-1]6534CR0.5HoldShort    (7)10-1613201.2,8557
28May/129   515.8  522.93  523.21(0.16 525.41(0.16 525.81(0.35531.421.3    640(0.8)50[7][22][22]7387UT1.1OpenLong?    (7)164520201.7,8057
29May/1115   514.51  522.5  522.39(0.1 524.55(-0.03 523.97(0.08526.030.9    739(-0.7)50[4][5][6]27-10UT0.4OpenLong?    (5)4114200.7,5955
30May/1114   514.51  522.5  521.85(-0.03 524.7(-0.09 523.55(-0.1524.740.8    740(-1)20[-1][-6][6]2765RG0.2Wait    (4)-4122180.6,6255
 
31May/1113   514.51  522.5  522.01(-0.04 525.19(-0.08 524.09(-0.15523.270.7    741(-1)15[-2][-8][-3]1325RG-0.2Wait    (-2)-7-1-9-80.2,5855
32May/1112   514.51  522.5  522.21(-0.05 525.6(-0.02 524.86(-0.02523.440.7    742(-1.4)20[-2][-1][-1]1666RG-0.3Wait    (-2)-19-11-200.2,6155
33May/1111   514.51  522.5  522.46(-0.05 525.71(0.11 524.98(-0.03522.370.6    743(-0.9)5[-2][2][-12]2044RG-0.5Wait    (-3)-1-15-7-20-0,7055
34May/1110   514.51  522.5  522.73(-0.04 525.12(0.11 525.13(-0.17524.210.8    744(-1.2)5[-2][-5][-10]3928RG-0.2Wait    (-1)-8-234-200.3,8155
35May/119   514.51  522.5  522.96(0.02 524.55(0.25 526.05(-0.04527.021    745(0.6)30[1][5][-1]4948CR0.2HoldShort?    (-0)-2-35-130.7,8155
 
36May/1015   513.03  521.66  522.96(0)  523.24(0.27 526.28(-0.01527.371.1    845(0.2)50[0][8][8]4288UR0.2SmallShort?    (0)-027-7-10.8,7251
37May/1014   513.03  521.66  522.85(-0.05 521.85(0.16 526.32(-0.02524.120.9    845(-1.5)35[-2][4][1]2866UR-0.4SmallShort    (-1)-110-12-30.2,7351
38May/1013   513.03  521.66  523.12(-0.06 521.01(0.14 526.44(0.24522.950.8    846(-1.1)20[-3][15][-14]34119RG-0.6Wait    (-3)11-401-5-0,8451
39May/1012   513.03  521.66  523.42(0.02 520.26(0.25 525.16(0.41527.811.2    847(0.6)50[1][26][4]63162UT0.4OpenLong    (-0)18-1123200.7,9551
40May/1011   513.03  521.66  523.33(0.05 518.97(0.03 523(0.54529.211.3    847(1.2)50[2][27][22]64195UT1.1OpenLong    (1)241342201,8951
 
41May/1010   513.03  521.66  523.05(0.03 518.8(-0.01 520.17(0.52527.641.2    845(0.6)50[1][25][23]31191UT1.3OpenLong    (2)232632200.8,6151
42May/109   513.03  521.66  523.05(0)  518.85(-0.07 517.46(0.37524.550.9    845(0)50[0][17][35]-5124UR1.3SmallShort?    (0)167025200.3,3851
43May/915   511.5  518.78  522.86(-0.05 519.2(-0.22 515.57(0.03516.310.4    645(-0.2)40[-2][-3][-1]-63-73RG0.1Wait?    (-4)1-1087-1.2,1762
44May/914   511.5  518.78  523.12(0.06 520.37(-0.19 515.41(0.11517.510.5    645(-3.3)50[3][2][8]-64-142UT0.4OpenLong    (-2)52154-1,1162
45May/913   511.5  518.78  522.83(0.02 521.34(-0.22 514.86(-0.49515.050.3    648(-1.5)40[1][-25][-1]-79-294DR0HoldShort    (1)-2113-10-20-1.3,462
 
46May/912   511.5  518.78  522.83(0)  522.5(-0.26 517.41(-0.55513.540.2    650(-0.3)5[0][-29][-15]-87-317DR-0.6HoldShort    (0)-24-17-24-20-1.5,162
47May/911   511.5  518.78  522.7(0.06 523.86(-0.26 520.29(-0.48515.510.3    650(-3.9)25[3][-25][-11]-79-321DR-0.8HoldShort    (1)-213-45-20-1.2,162
48May/910   511.5  518.78  522.39(0.05 525.21(-0.28 522.8(-0.51515.210.3    654(-3.2)30[2][-27][-9]-48-319DR-1.2OpenShort    (2)-22-1-16-20-1.1,3062
49May/99   511.5  518.78  522.14(0.06 526.66(-0.2 525.46(-0.45515.370.3    657(-3.3)15[3][-22][-43]-16-302DR-1.5OpenShort?    (3)-20-100-5-20-1,5962
50May/815   511.01  517.3  521.83(0.17 527.71(0.08 527.85(0.05527.521.4    660(-2.6)50[7][7][2]57-48UT-0OpenLong?    (8)2-019-170.8,8764
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA