|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $492.3500 One month high (close): $528.9000
LRCX Daily Change: 3.28% Daily StdDev 2.29% LRCX EMA_5_Trend: 0.22% 10Minute StdDev: $6.5634
Latest Price : $528.9(3.28%) | Tue. May 9, 2023($6.1) Mon. May 8, 2023($3.9) Fri. May 5, 2023($7.7) Thu. May 4, 2023($4.9) Wed. May 3, 2023($3.3) Tue. May 2, 2023($3) Mon. May 1, 2023($3.6) Fri. Apr 28, 2023($7.6)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.6
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 509.94 | 515.91 | 518.32(0.06) | 521.54(0.38) | 526.43(0.2) | 529.48 | 1.7 | | 7 | 55(3.6) | 45 | [3] | [19] | [5] | 93 | 210 | UT | 0.5 | OpenLong? | | (3) | 9 | 6 | 6 | 20 | 1.7,100 | 66 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 521.54(hourly_sma_10 -1.5%) 518.32(hourly_sma_20 -2.11%) 515.91(daily_ema_10 -2.56%) 509.94(daily_ema_20 -3.69%)
Resistance Levels:
|
| | | 2 | May/5 | 14 | 509.94 | 515.91 | 518(0.06) | 519.54(0.37) | 525.37(0.29) | 528.74 | 1.6 | | 7 | 51(3.4) | 50 | [3] | [23] | [11] | 93 | 224 | UT | 0.6 | OpenLong | | (2) | 13 | 18 | 7 | 20 | 1.8,98 | 66 | | 3 | May/5 | 13 | 509.94 | 515.91 | 517.7(0.04) | 517.61(0.32) | 523.85(0.54) | 526.47 | 1.4 | | 7 | 48(2.2) | 50 | [2] | [32] | [14] | 86 | 270 | UT | 0.5 | OpenLong | | (2) | 24 | 23 | 11 | 20 | 1.6,96 | 66 | | 4 | May/5 | 12 | 509.94 | 515.91 | 517.48(0.01) | 515.95(0.26) | 521.04(0.43) | 523.57 | 1.2 | | 7 | 46(0.6) | 50 | [0] | [26] | [6] | 74 | 222 | UT | 0.5 | OpenLong | | (1) | 19 | -2 | 19 | 20 | 1.1,96 | 66 | | 5 | May/5 | 11 | 509.94 | 515.91 | 517.41(0.05) | 514.62(0.13) | 518.8(0.42) | 523.76 | 1.2 | | 7 | 45(1.7) | 50 | [2] | [23] | [12] | 73 | 177 | UT | 0.9 | OpenLong | | (1) | 18 | -6 | 41 | 20 | 1.2,93 | 66 | | | | |
| 6 | May/5 | 10 | 509.94 | 515.91 | 517.16(0.09) | 513.94(0.08) | 516.63(0.62) | 524.54 | 1.2 | | 7 | 43(2.7) | 50 | [4] | [31] | [26] | 53 | 209 | UT | 1.5 | OpenLong | | (3) | 27 | 28 | 37 | 20 | 1.4,68 | 66 | | 7 | May/5 | 9 | 509.94 | 515.91 | 517.16(0) | 513.94(-0) | 513.47(0.41) | 521.06 | 0.9 | | 7 | 41(0.1) | 50 | [0] | [19] | [36] | 18 | 187 | UR | 1.6 | SmallShort? | | (2) | 18 | 71 | 28 | 20 | 0.9,45 | 66 | | 8 | May/4 | 15 | 508.15 | 514.62 | 516.72(-0.13) | 513.53(-0.06) | 511.38(0.1) | 512.34 | 0.4 | | 4 | 41(-3.6) | 5 | [-6] | [1] | [2] | -50 | 82 | UR | 0.2 | SmallShort? | | (-3) | 4 | -0 | 14 | -3 | -0.9,23 | 56 | | 9 | May/4 | 14 | 508.15 | 514.62 | 517.37(-0.12) | 513.86(-0.06) | 510.88(0.09) | 512.41 | 0.4 | | 4 | 44(-1.4) | 10 | [-5] | [1] | [0] | -58 | 50 | RG | 0.3 | Wait | | (-6) | 4 | -4 | 14 | -6 | -1,17 | 56 | | 10 | May/4 | 13 | 508.15 | 514.62 | 518(-0.12) | 514.17(-0.18) | 510.4(-0.17) | 512.93 | 0.4 | | 4 | 46(-0.5) | 15 | [-5] | [-13] | [12] | -66 | -19 | RG | 0.5 | Wait | | (-5) | -8 | 26 | 12 | 20 | -1,9 | 56 | | | | |
| 11 | May/4 | 12 | 508.15 | 514.62 | 518.61(-0.15) | 515.1(-0.27) | 511.25(-0.46) | 509.81 | 0.1 | | 4 | 46(2) | -10 | [-7] | [-28] | [-0] | -92 | -134 | DT | -0.3 | OpenShort | | (-6) | -20 | 4 | 0 | -16 | -1.7,1 | 56 | | 12 | May/4 | 11 | 508.15 | 514.62 | 519.4(-0.15) | 516.48(-0.25) | 513.59(-0.4) | 509.36 | 0.1 | | 4 | 44(3.6) | -20 | [-7] | [-25] | [-7] | -100 | -138 | DT | -0.8 | HoldShort | | (-7) | -18 | -3 | -18 | -20 | -2,0 | 56 | | 13 | May/4 | 10 | 508.15 | 514.62 | 520.16(-0.14) | 517.79(-0.24) | 515.67(-0.24) | 509.79 | 0.1 | | 4 | 41(5.8) | -20 | [-6] | [-18] | [-11] | -103 | -114 | DT | -1.3 | HoldShort | | (-6) | -11 | -4 | -27 | -20 | -2.3,5 | 56 | | 14 | May/4 | 9 | 508.15 | 514.62 | 520.89(-0.14) | 519.05(-0.22) | 516.92(-0.2) | 510.28 | 0.2 | | 4 | 35(5.9) | -35 | [-6] | [-16] | [-26] | -93 | -105 | DT | -1.7 | OpenShort? | | (-6) | -9 | -55 | -14 | -20 | -2.7,25 | 56 | | 15 | May/3 | 15 | 507.29 | 515.82 | 521.61(-0.11) | 520.2(-0.03) | 517.93(-0.19) | 516.99 | 0.8 | | 7 | 29(-0.2) | -10 | [-5] | [-9] | [-12] | -45 | -26 | DT | -0.3 | OpenShort? | | (-3) | -8 | -34 | 12 | -20 | -1.4,40 | 59 | | | | |
| 16 | May/3 | 14 | 507.29 | 515.82 | 522.16(-0.01) | 520.37(0.09) | 518.93(-0.08) | 521.29 | 1.2 | | 7 | 29(0.1) | 40 | [-0] | [-0] | [5] | -23 | -32 | UR | 0.7 | SmallShort | | (-3) | -4 | 10 | 14 | -5 | -0.3,35 | 59 | | 17 | May/3 | 13 | 507.29 | 515.82 | 522.16(-0) | 519.92(0.01) | 519.36(-0.09) | 520.04 | 1.1 | | 7 | 29(-0.1) | 50 | [-0] | [-2] | [9] | -50 | -64 | RG | 0.2 | Wait | | (-1) | -4 | 37 | -17 | 0 | -0.6,15 | 59 | | 18 | May/3 | 12 | 507.29 | 515.82 | 522.22(-0.05) | 519.88(-0.2) | 519.84(-0.27) | 515.56 | 0.7 | | 7 | 29(3.4) | 20 | [-2] | [-15] | [-7] | -80 | -149 | RG | -1.3 | SmallLong | | (-2) | -12 | -2 | -32 | -18 | -2,20 | 59 | | 19 | May/3 | 11 | 507.29 | 515.82 | 522.5(-0.02) | 520.93(-0.18) | 521.26(-0.24) | 515.78 | 0.7 | | 7 | 26(1.8) | 5 | [-1] | [-13] | [-23] | -65 | -170 | RG | -1.8 | SmallLong | | (-2) | -11 | -51 | -23 | -20 | -2.2,40 | 59 | | 20 | May/3 | 10 | 507.29 | 515.82 | 522.63(0.07) | 521.85(-0.04) | 522.52(0.17) | 522.08 | 1.3 | | 7 | 24(-3.3) | 50 | [3] | [9] | [-2] | 2 | -41 | CR | -0.2 | HoldShort | | (2) | 7 | -11 | 5 | 15 | -0.2,57 | 59 | | | | |
| 21 | May/3 | 9 | 507.29 | 515.82 | 522.25(0.05) | 522.04(-0.05) | 521.65(0.23) | 523.43 | 1.4 | | 7 | 27(-1.3) | 50 | [2] | [11] | [6] | 17 | 27 | UT | 0.6 | OpenLong? | | (3) | 10 | 6 | 12 | 20 | 0.4,57 | 59 | | 22 | May/2 | 15 | 506.66 | 513.86 | 522(0.04) | 522.31(-0.04) | 520.47(0.11) | 522.67 | 1.4 | | 6 | 28(-1) | 50 | [2] | [6] | [5] | 3 | -2 | UT | 0.7 | OpenLong? | | (2) | 5 | 5 | 16 | 12 | 0.2,48 | 63 | | 23 | May/2 | 14 | 506.66 | 513.86 | 521.78(0.05) | 522.52(-0.04) | 519.92(-0.12) | 521.98 | 1.3 | | 6 | 29(-1.1) | 40 | [2] | [-4] | [1] | -12 | -83 | RG | 0.6 | Wait | | (2) | -5 | -2 | 7 | 1 | 0.1,36 | 63 | | 24 | May/2 | 13 | 506.66 | 513.86 | 521.54(0.09) | 522.71(-0.05) | 520.55(-0.1) | 522.2 | 1.3 | | 6 | 31(-3.8) | 50 | [4] | [-3] | [8] | -20 | -109 | RG | 0.5 | Wait | | (2) | -4 | 28 | -10 | 3 | 0.2,25 | 63 | | 25 | May/2 | 12 | 506.66 | 513.86 | 521.09(0.08) | 522.95(-0.19) | 521.08(-0.25) | 518.74 | 1 | | 6 | 34(-6) | 45 | [4] | [-13] | [-2] | -45 | -198 | DR | -0.6 | OpenShort | | (2) | -11 | 16 | -32 | -18 | -0.6,20 | 63 | | | | |
| 26 | May/2 | 11 | 506.66 | 513.86 | 520.65(0.08) | 523.94(-0.11) | 522.39(-0.35) | 516.83 | 0.9 | | 6 | 40(-6.2) | 15 | [4] | [-15] | [-19] | -33 | -244 | DR | -1.2 | OpenShort | | (3) | -15 | -24 | -29 | -20 | -0.8,37 | 63 | | 27 | May/2 | 10 | 506.66 | 513.86 | 520.23(0.14) | 524.52(-0.01) | 524.25(-0.16) | 519.87 | 1.1 | | 6 | 47(-7.4) | 25 | [6] | [-4] | [-22] | 10 | -198 | DR | -0.8 | OpenShort | | (5) | -7 | -44 | -15 | -20 | -0.1,62 | 63 | | 28 | May/2 | 9 | 506.66 | 513.86 | 519.49(0.22) | 524.55(0.09) | 525.11(0.05) | 525.34 | 1.6 | | 6 | 54(-7.8) | 50 | [10] | [8] | [-1] | 50 | -107 | CR | 0 | HoldShort? | | (8) | 2 | 2 | -3 | -9 | 0.9,77 | 63 | | 29 | May/1 | 15 | 506.32 | 511.2 | 518.34(0.27) | 524.07(0.12) | 525.11(0) | 525.13 | 1.7 | | 4 | 62(-11.3) | 50 | [12] | [7] | [-1] | 53 | -151 | CR | 0 | HoldShort? | | (10) | 0 | 1 | -3 | -12 | 0.9,80 | 57 | | 30 | May/1 | 14 | 506.32 | 511.2 | 516.97(0.28) | 523.42(0.19) | 524.87(-0.11) | 524.95 | 1.6 | | 4 | 73(-8) | 50 | [12] | [4] | [-3] | 56 | -169 | CR | 0 | HoldShort | | (12) | -5 | -4 | -4 | -16 | 1,81 | 57 | | | | |
| 31 | May/1 | 13 | 506.32 | 511.2 | 515.52(0.27) | 522.45(0.15) | 525.47(0.13) | 525.48 | 1.7 | | 4 | 81(-4.1) | 50 | [12] | [14] | [2] | 60 | -58 | UT | 0 | OpenLong | | (13) | 6 | 6 | -7 | 9 | 1.1,82 | 57 | | 32 | May/1 | 12 | 506.32 | 511.2 | 514.14(0.23) | 521.68(0.12) | 524.79(0.15) | 524.73 | 1.6 | | 4 | 85(-1) | 50 | [10] | [14] | [1] | 61 | 10 | UT | -0 | OpenLong | | (12) | 7 | 5 | -12 | 14 | 1.1,83 | 57 | | 33 | May/1 | 11 | 506.32 | 511.2 | 512.94(0.2) | 521.05(0.13) | 524.02(0.15) | 524.06 | 1.6 | | 4 | 86(1.4) | 50 | [9] | [13] | [-2] | 67 | 51 | CR | 0 | HoldShort | | (10) | 7 | -7 | -7 | 13 | 1.1,89 | 57 | | 34 | May/1 | 10 | 506.32 | 511.2 | 511.9(0.2) | 520.36(0.23) | 523.24(0.26) | 524.95 | 1.6 | | 4 | 85(3.5) | 45 | [9] | [20] | [-8] | 80 | 109 | CR | 0.2 | OpenShort | | (9) | 11 | -26 | -3 | 14 | 1.4,95 | 57 | | 35 | May/1 | 9 | 506.32 | 511.2 | 510.9(0.24) | 519.18(0.36) | 521.9(0.48) | 528.23 | 1.9 | | 4 | 81(6.6) | 50 | [11] | [33] | [21] | 98 | 214 | UT | 0.7 | OpenLong? | | (10) | 21 | 50 | 4 | 20 | 1.9,100 | 57 | | | | |
| 36 | Apr/28 | 15 | 506.36 | 508.12 | 509.66(0.2) | 517.34(0.27) | 519.39(0.15) | 522 | 1.3 | | 2 | 75(5.4) | 50 | [9] | [16] | [4] | 88 | 71 | UT | 0.3 | OpenLong? | | (8) | 7 | 10 | 1 | 5 | 1.5,100 | 57 | | 37 | Apr/28 | 14 | 506.36 | 508.12 | 508.64(0.19) | 515.96(0.3) | 518.61(0.1) | 520.76 | 1.2 | | 2 | 69(3.3) | 35 | [8] | [13] | [2] | 88 | 80 | UT | 0.3 | OpenLong | | (8) | 4 | 3 | 3 | 4 | 1.5,100 | 57 | | 38 | Apr/28 | 13 | 506.36 | 508.12 | 507.67(0.17) | 514.42(0.36) | 518.07(0.12) | 520.46 | 1.2 | | 2 | 66(4.4) | 45 | [7] | [15] | [6] | 86 | 114 | UT | 0.3 | OpenLong | | (8) | 5 | 17 | -4 | 7 | 1.6,96 | 57 | | 39 | Apr/28 | 12 | 506.36 | 508.12 | 506.81(0.14) | 512.59(0.42) | 517.45(0.21) | 518.39 | 1 | | 2 | 62(4.4) | 40 | [6] | [20] | [6] | 85 | 144 | UT | 0.1 | OpenLong | | (7) | 9 | 23 | -7 | -5 | 1.6,95 | 57 | | 40 | Apr/28 | 11 | 506.36 | 508.12 | 506.1(0.09) | 510.46(0.37) | 516.35(0.2) | 515.55 | 0.8 | | 2 | 57(2.6) | 5 | [4] | [18] | [-8] | 80 | 149 | CR | -0.1 | OpenShort | | (5) | 8 | -17 | -9 | -10 | 1.4,95 | 57 | | | | |
| 41 | Apr/28 | 10 | 506.36 | 508.12 | 505.63(0.08) | 508.6(0.39) | 515.31(0.38) | 517.65 | 1 | | 2 | 55(4.5) | 25 | [3] | [25] | [1] | 97 | 254 | UT | 0.4 | OpenLong | | (6) | 15 | -6 | 1 | 20 | 1.9,99 | 57 | | 42 | Apr/28 | 9 | 506.36 | 508.12 | 505.21(0.06) | 506.64(0.36) | 513.38(0.52) | 518.39 | 1 | | 2 | 50(5) | 40 | [2] | [30] | [12] | 105 | 329 | UT | 0.8 | HoldLong? | | (4) | 21 | 8 | 12 | 20 | 2.2,100 | 57 | | 43 | Apr/27 | 15 | 506.56 | 505.78 | 504.9(0.05) | 504.8(0.28) | 510.7(0.61) | 517.4 | 0.9 | | 1 | 45(6.7) | 40 | [2] | [32] | [24] | 108 | 350 | UT | 1.3 | HoldLong? | | (2) | 25 | 33 | 24 | 20 | 2.3,100 | 61 | | 44 | Apr/27 | 14 | 506.56 | 505.78 | 504.9(0) | 503.37(0.16) | 507.59(0.62) | 513.34 | 0.5 | | 1 | 38(0.1) | 30 | [0] | [30] | [23] | 95 | 320 | UR | 1.2 | SmallShort | | (0) | 25 | 30 | 31 | 20 | 1.8,100 | 61 | | 45 | Apr/27 | 13 | 506.56 | 505.78 | 504.62(-0.04) | 502.56(0.11) | 504.48(0.51) | 509.68 | 0.2 | | 1 | 38(-2.2) | 35 | [-2] | [24] | [17] | 69 | 262 | UR | 1.1 | SmallShort | | (-1) | 21 | 16 | 39 | 20 | 1.1,91 | 61 | | | | |
| 46 | Apr/27 | 12 | 506.56 | 505.78 | 504.84(-0.03) | 502(0.14) | 501.94(0.42) | 507.78 | 0.1 | | 1 | 40(-1.2) | 30 | [-1] | [21] | [17] | 35 | 188 | UR | 1.1 | SmallShort | | (-3) | 17 | 17 | 40 | 20 | 0.6,70 | 61 | | 47 | Apr/27 | 11 | 506.56 | 505.78 | 504.98(-0.04) | 501.29(0.08) | 499.83(0.2) | 505.7 | -0.1 | | 1 | 42(-0.8) | 35 | [-2] | [11] | [19] | 1 | 96 | UR | 1.1 | SmallShort | | (-3) | 8 | 30 | 33 | 20 | 0.1,48 | 61 | | 48 | Apr/27 | 10 | 506.56 | 505.78 | 505.17(-0.07) | 500.89(-0.03) | 498.83(-0.07) | 502.12 | -0.4 | | 1 | 42(0.1) | 20 | [-3] | [-3] | [12] | -47 | -10 | RG | 0.6 | Wait | | (-3) | -3 | 38 | -16 | 20 | -0.6,18 | 61 | | 49 | Apr/27 | 9 | 506.56 | 505.78 | 505.53(-0.15) | 501.05(-0.14) | 499.19(-0.29) | 497.59 | -0.7 | | 1 | 42(0.8) | -20 | [-6] | [-15] | [-3] | -85 | -86 | DT | -0.3 | HoldShort? | | (-5) | -12 | 11 | -28 | -18 | -1.5,3 | 61 | | 50 | Apr/26 | 15 | 506.3 | 503.54 | 506.28(-0.19) | 501.74(-0.19) | 500.65(-0.29) | 496.32 | -0.8 | | -1 | 42(1) | -50 | [-8] | [-17] | [-13] | -98 | -86 | DT | -0.8 | HoldShort? | | (-7) | -12 | -13 | -33 | -20 | -1.9,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|