|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $476.3500 One month high (close): $523.6000
LRCX Daily Change: -2.39% Daily StdDev 2.38% LRCX EMA_5_Trend: -0.97% 10Minute StdDev: $9.7977
Latest Price : $483.71(-2.39%) | Thu. Mar 30, 2023($11) Wed. Mar 29, 2023($12.6) Tue. Mar 28, 2023($9.3) Mon. Mar 27, 2023($4.1) Fri. Mar 24, 2023($10.7) Thu. Mar 23, 2023($7.1) Wed. Mar 22, 2023($5.3) Tue. Mar 21, 2023($4.7)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 15 | 496.01 | 504.15 | 496.2(-0.31) | 488.94(-0.32) | 482.75(-0.11) | 482.52 | -1.1 | | 3 | 74(-1.1) | -25 | [-13] | [-15] | [2] | -86 | 20 | DP | -0 | OpenShort? | | (-12) | -5 | 10 | 2 | -20 | -1.5,2 | 49 | Sample size 50 Avg positive next hour return: 0.79%(56%) Avg negative next hour return: -0.82%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 488.94(hourly_sma_10 1.33%) 496.01(daily_ema_20 2.8%) 496.2(hourly_sma_20 2.84%) 504.15(daily_ema_10 4.48%)
|
| | | 2 | Mar/28 | 14 | 496.01 | 504.15 | 497.74(-0.4) | 490.53(-0.41) | 483.26(-0.41) | 481.26 | -1.2 | | 3 | 75(-3.4) | -50 | [-17] | [-31] | [-4] | -93 | -15 | DT | -0.2 | HoldShort | | (-14) | -17 | 0 | 1 | -20 | -1.7,0 | 49 | | 3 | Mar/28 | 13 | 496.01 | 504.15 | 499.75(-0.4) | 492.55(-0.5) | 485.26(-0.7) | 481.25 | -1.2 | | 3 | 79(-1.2) | -50 | [-17] | [-45] | [-13] | -98 | -131 | DT | -0.4 | HoldShort | | (-17) | -29 | -25 | 0 | -20 | -1.9,0 | 49 | | 4 | Mar/28 | 12 | 496.01 | 504.15 | 501.74(-0.43) | 495.01(-0.42) | 488.67(-0.65) | 484.36 | -0.9 | | 3 | 80(-6.2) | -50 | [-18] | [-41] | [-6] | -93 | -65 | DT | -0.4 | HoldShort | | (-16) | -27 | -2 | -2 | -20 | -1.7,0 | 49 | | 5 | Mar/28 | 11 | 496.01 | 504.15 | 503.93(-0.43) | 497.12(-0.36) | 491.85(-0.68) | 484.6 | -0.9 | | 3 | 86(-1) | -50 | [-18] | [-42] | [-11] | -95 | -103 | DT | -0.7 | HoldShort | | (-18) | -29 | -3 | -9 | -20 | -1.8,0 | 49 | | | | |
| 6 | Mar/28 | 10 | 496.01 | 504.15 | 506.11(-0.45) | 498.91(-0.35) | 495.2(-0.55) | 485 | -0.9 | | 3 | 87(-0.3) | -50 | [-19] | [-36] | [-27] | -98 | -90 | DT | -0.9 | HoldShort | | (-18) | -23 | -46 | -10 | -20 | -1.9,0 | 49 | | 7 | Mar/28 | 9 | 496.01 | 504.15 | 508.38(-0.33) | 500.64(-0.21) | 497.96(-0.38) | 490.69 | -0.4 | | 3 | 87(1.3) | -50 | [-14] | [-25] | [-29] | -86 | -101 | DT | -0.7 | OpenShort? | | (-16) | -16 | -63 | -4 | -20 | -1.6,4 | 49 | | 8 | Mar/27 | 15 | 496.31 | 505.55 | 510.04(-0.2) | 501.71(-0.09) | 499.84(-0.29) | 498.62 | 0.2 | | 6 | 86(1.4) | -15 | [-8] | [-15] | [-7] | -68 | -84 | DT | -0.1 | OpenShort? | | (-11) | -12 | -16 | 4 | -20 | -1,7 | 57 | | 9 | Mar/27 | 14 | 496.31 | 505.55 | 511.07(-0.14) | 502.16(-0.05) | 501.31(-0.21) | 500.62 | 0.3 | | 6 | 85(2) | 10 | [-6] | [-11] | [-1] | -69 | -104 | RG | -0.1 | Wait | | (-8) | -9 | -0 | 1 | -12 | -1,6 | 57 | | 10 | Mar/27 | 13 | 496.31 | 505.55 | 511.78(-0.17) | 502.39(-0.21) | 502.39(-0.05) | 500.66 | 0.3 | | 6 | 83(2) | 25 | [-7] | [-7] | [7] | -75 | -51 | RG | -0.2 | Wait | | (-6) | -2 | 18 | -5 | 19 | -1.1,3 | 57 | | | | |
| 11 | Mar/27 | 12 | 496.31 | 505.55 | 512.65(-0.15) | 503.47(-0.3) | 502.65(-0.15) | 498.4 | 0.2 | | 6 | 81(4.3) | 0 | [-6] | [-13] | [-8] | -80 | -159 | RG | -0.4 | Wait | | (-8) | -6 | -20 | -4 | -8 | -1.4,5 | 57 | | 12 | Mar/27 | 11 | 496.31 | 505.55 | 513.4(-0.1) | 504.99(-0.39) | 503.39(-0.05) | 500.92 | 0.4 | | 6 | 76(3.1) | 5 | [-4] | [-11] | [-11] | -73 | -144 | RG | -0.3 | Wait | | (-5) | -2 | -41 | 4 | 20 | -1.3,10 | 57 | | 13 | Mar/27 | 10 | 496.31 | 505.55 | 513.89(-0.06) | 506.97(-0.28) | 503.62(0.16) | 506.15 | 0.8 | | 6 | 73(0.9) | 50 | [-3] | [1] | [7] | -60 | -42 | UR | 0.3 | SmallShort | | (-2) | 7 | 2 | 9 | 20 | -0.8,10 | 57 | | 14 | Mar/27 | 9 | 496.31 | 505.55 | 514.19(-0.07) | 508.39(-0.46) | 502.84(0.09) | 505.83 | 0.7 | | 6 | 72(1.8) | 50 | [-3] | [-6] | [17] | -68 | -59 | RG | 0.3 | Wait? | | (-3) | 4 | 32 | 7 | 20 | -0.9,5 | 57 | | 15 | Mar/24 | 15 | 495.74 | 504.2 | 514.53(-0.07) | 510.75(-0.5) | 502.4(-0.38) | 501.84 | 0.5 | | 8 | 71(5.5) | 25 | [-3] | [-26] | [-1] | -85 | -278 | RG | -0.1 | Wait? | | (-4) | -16 | 0 | 1 | -17 | -1.4,0 | 57 | | | | |
| 16 | Mar/24 | 14 | 495.74 | 504.2 | 514.87(-0.06) | 513.31(-0.55) | 504.32(-0.46) | 501.81 | 0.5 | | 8 | 65(2.9) | 15 | [-3] | [-30] | [-5] | -87 | -308 | RG | -0.3 | Wait | | (-3) | -20 | -4 | -2 | -20 | -1.5,1 | 57 | | 17 | Mar/24 | 13 | 495.74 | 504.2 | 515.18(-0.02) | 516.16(-0.42) | 506.66(-0.72) | 502.26 | 0.5 | | 8 | 62(1.1) | 10 | [-1] | [-38] | [-14] | -89 | -421 | RG | -0.5 | Wait | | (-2) | -31 | -8 | -18 | -20 | -1.6,1 | 57 | | 18 | Mar/24 | 12 | 495.74 | 504.2 | 515.18(0) | 518.36(-0.3) | 510.31(-0.69) | 503.33 | 0.6 | | 8 | 61(-0.3) | 15 | [0] | [-34] | [-14] | -87 | -417 | DR | -0.9 | HoldShort | | (-0) | -29 | 5 | -26 | -20 | -1.5,1 | 57 | | 19 | Mar/24 | 11 | 495.74 | 504.2 | 515.26(0.01) | 519.94(-0.24) | 513.86(-1.02) | 502.74 | 0.5 | | 8 | 61(-0.9) | 15 | [0] | [-47] | [-44] | -80 | -525 | DR | -1.4 | HoldShort | | (-0) | -43 | -67 | -40 | -20 | -1.5,8 | 57 | | 20 | Mar/24 | 10 | 495.74 | 504.2 | 515.2(0.07) | 521.21(-0.12) | 519.18(-0.6) | 511.35 | 1.2 | | 8 | 62(-2.1) | 15 | [3] | [-26] | [-18] | -35 | -307 | DR | -1 | OpenShort | | (4) | -26 | -15 | -29 | -20 | -0.5,28 | 57 | | | | |
| 21 | Mar/24 | 9 | 495.74 | 504.2 | 514.86(0.01) | 521.85(0.01) | 522.33(-0.63) | 513.24 | 1.3 | | 8 | 64(-0.2) | -10 | [0] | [-25] | [-34] | -9 | -209 | DR | -1.1 | OpenShort? | | (4) | -27 | -59 | -32 | -20 | -0.2,46 | 57 | | 22 | Mar/23 | 15 | 494.58 | 501.91 | 514.79(0.02) | 521.81(0.17) | 525.66(-0.2) | 520.93 | 2 | | 9 | 65(0.3) | 20 | [1] | [-2] | [-8] | 41 | 44 | DR | -0.6 | OpenShort? | | (4) | -9 | -4 | -17 | -20 | 0.7,73 | 62 | | 23 | Mar/23 | 14 | 494.58 | 501.91 | 514.67(0.09) | 520.95(0.18) | 526.69(0.13) | 521.48 | 2 | | 9 | 64(1.5) | 25 | [4] | [13] | [-23] | 52 | 67 | CR | -0.6 | HoldShort | | (2) | 6 | -52 | -20 | -20 | 0.8,82 | 62 | | 24 | Mar/23 | 13 | 494.58 | 501.91 | 514.2(0.15) | 519.99(0.33) | 526.03(0.54) | 528.48 | 2.6 | | 9 | 63(5.3) | 50 | [7] | [35] | [6] | 88 | 265 | UT | 0.3 | OpenLong | | (6) | 24 | 8 | -4 | 20 | 1.7,95 | 62 | | 25 | Mar/23 | 12 | 494.58 | 501.91 | 513.44(0.13) | 518.3(0.36) | 523.22(0.35) | 527.36 | 2.5 | | 9 | 57(5.2) | 50 | [6] | [27] | [-3] | 92 | 222 | CR | 0.5 | OpenShort | | (6) | 15 | -20 | 1 | 20 | 1.8,97 | 62 | | | | |
| 26 | Mar/23 | 11 | 494.58 | 501.91 | 512.76(0.2) | 516.43(0.45) | 521.38(0.7) | 530.04 | 2.7 | | 9 | 52(10.2) | 50 | [9] | [45] | [24] | 113 | 312 | UT | 1.3 | HoldLong | | (7) | 30 | 40 | 18 | 20 | 2.5,100 | 62 | | 27 | Mar/23 | 10 | 494.58 | 501.91 | 511.73(0.13) | 514.12(0.38) | 517.78(0.51) | 524.73 | 2.3 | | 9 | 42(5.8) | 50 | [6] | [34] | [20] | 101 | 245 | UT | 1.3 | HoldLong | | (6) | 22 | 40 | 9 | 20 | 2.3,93 | 62 | | 28 | Mar/23 | 9 | 494.58 | 501.91 | 511.07(0.1) | 512.17(0.31) | 515.14(0.23) | 519.49 | 1.9 | | 9 | 36(2.7) | 50 | [4] | [20] | [18] | 88 | 115 | UT | 0.9 | OpenLong? | | (4) | 10 | 38 | 16 | 20 | 1.8,93 | 62 | | 29 | Mar/22 | 15 | 492.56 | 498.47 | 510.54(0.05) | 510.57(0.28) | 513.96(0.14) | 514.6 | 1.9 | | 7 | 34(-2.4) | 30 | [2] | [14] | [-7] | 58 | 62 | CR | 0.1 | HoldShort? | | (2) | 6 | -26 | 10 | -1 | 0.9,85 | 57 | | 30 | Mar/22 | 14 | 492.56 | 498.47 | 510.29(0.1) | 509.13(0.26) | 513.25(0.36) | 518.02 | 2.1 | | 7 | 36(2.4) | 50 | [4] | [24] | [20] | 74 | 140 | UT | 1.1 | OpenLong | | (3) | 16 | 39 | 12 | 20 | 1.8,79 | 57 | | | | |
| 31 | Mar/22 | 13 | 492.56 | 498.47 | 509.76(0.06) | 507.83(0.01) | 511.42(0.19) | 512.93 | 1.7 | | 7 | 34(0.1) | 50 | [3] | [10] | [12] | 41 | 47 | UT | 0.4 | OpenLong | | (2) | 8 | 15 | 8 | 20 | 0.8,71 | 57 | | 32 | Mar/22 | 12 | 492.56 | 498.47 | 509.47(0.01) | 507.78(-0.12) | 510.45(0.25) | 510.99 | 1.6 | | 7 | 33(0.1) | 45 | [0] | [10] | [2] | 28 | 90 | UT | 0.1 | OpenLong | | (2) | 11 | -17 | 14 | 20 | 0.4,68 | 57 | | 33 | Mar/22 | 11 | 492.56 | 498.47 | 509.44(0.04) | 507.78(-0) | 509.16(0.4) | 513.26 | 1.7 | | 7 | 33(0.8) | 50 | [2] | [19] | [13] | 38 | 136 | UT | 1 | OpenLong | | (1) | 18 | 12 | 23 | 20 | 1,63 | 57 | | 34 | Mar/22 | 10 | 492.56 | 498.47 | 509.23(0.06) | 508.39(-0.02) | 507.14(0.46) | 511.71 | 1.6 | | 7 | 33(-0.3) | 50 | [3] | [22] | [17] | 17 | 113 | UT | 1.2 | OpenLong | | (1) | 20 | 25 | 28 | 20 | 0.6,52 | 57 | | 35 | Mar/22 | 9 | 492.56 | 498.47 | 508.9(-0.04) | 508.48(-0.12) | 504.81(0.12) | 508.53 | 1.3 | | 7 | 33(-0.4) | 40 | [-2] | [3] | [7] | -15 | 68 | UR | 1 | SmallShort? | | (1) | 5 | 6 | 23 | 20 | -0.1,38 | 57 | | | | |
| 36 | Mar/21 | 15 | 491.06 | 497.1 | 509.11(-0.06) | 509.08(-0.05) | 504.22(-0.17) | 507.81 | 1.4 | | 6 | 33(-1.8) | 30 | [-3] | [-7] | [11] | -31 | -12 | RG | 0.9 | SmallShort? | | (-2) | -8 | 25 | 21 | -7 | -0.3,27 | 58 | | 37 | Mar/21 | 14 | 491.06 | 497.1 | 509.42(-0.09) | 509.32(-0.12) | 505.06(-0.49) | 504.66 | 1.2 | | 6 | 35(0.4) | 5 | [-4] | [-20] | [-0] | -67 | -123 | RG | -0.1 | Wait | | (-4) | -19 | 12 | -7 | -20 | -1.2,13 | 58 | | 38 | Mar/21 | 13 | 491.06 | 497.1 | 509.88(-0.06) | 509.94(-0.11) | 507.54(-0.41) | 503.22 | 1 | | 6 | 35(2.6) | 20 | [-2] | [-17] | [-6] | -85 | -170 | RG | -1.1 | SmallLong | | (-4) | -16 | 19 | -43 | -20 | -1.6,5 | 58 | | 39 | Mar/21 | 12 | 491.06 | 497.1 | 510.2(-0.06) | 510.5(-0.2) | 509.63(-0.53) | 500.82 | 0.8 | | 6 | 32(5.2) | -5 | [-2] | [-23] | [-28] | -94 | -250 | RG | -2.4 | SmallLong | | (-4) | -21 | -31 | -61 | -20 | -2.5,19 | 58 | | 40 | Mar/21 | 11 | 491.06 | 497.1 | 510.51(0.02) | 511.54(-0.05) | 512.33(-0.35) | 504.72 | 1.2 | | 6 | 27(-2.9) | -0 | [1] | [-13] | [-32] | -46 | -218 | DR | -2.4 | OpenShort | | (-0) | -14 | -57 | -37 | -20 | -1.9,52 | 58 | | | | |
| 41 | Mar/21 | 10 | 491.06 | 497.1 | 510.41(0.13) | 511.81(0.13) | 514.15(0.11) | 512.12 | 1.8 | | 6 | 30(-5.5) | 40 | [5] | [10] | [-14] | 45 | -71 | CR | -0.6 | HoldShort | | (4) | 4 | -38 | -3 | -14 | 0.5,82 | 58 | | 42 | Mar/21 | 9 | 491.06 | 497.1 | 509.73(0.25) | 511.17(0.13) | 513.57(0.25) | 517.09 | 2.2 | | 6 | 35(-10.9) | 50 | [10] | [17] | [16] | 88 | -46 | UT | 0.9 | HoldLong? | | (7) | 10 | 28 | 12 | 20 | 1.8,93 | 58 | | 43 | Mar/20 | 15 | 489.52 | 494.29 | 508.44(0.29) | 510.49(0.08) | 512.29(0.18) | 513.47 | 2.1 | | 6 | 46(-20.8) | 50 | [11] | [14] | [4] | 64 | -142 | UT | 0.2 | OpenLong? | | (9) | 7 | 1 | 10 | 20 | 0.9,91 | 62 | | 44 | Mar/20 | 14 | 489.52 | 494.29 | 506.97(0.26) | 510.07(0.15) | 511.38(0.13) | 513.31 | 2.1 | | 6 | 67(-8.7) | 50 | [10] | [13] | [0] | 53 | -94 | UT | 0.3 | OpenLong | | (12) | 5 | -3 | 2 | 12 | 0.8,83 | 62 | | 45 | Mar/20 | 13 | 489.52 | 494.29 | 505.65(0.31) | 509.3(0.04) | 510.7(0.26) | 513.68 | 2.2 | | 6 | 76(-10.3) | 50 | [12] | [16] | [14] | 52 | -84 | UT | 0.4 | OpenLong | | (11) | 10 | 26 | 4 | 20 | 0.9,79 | 62 | | | | |
| 46 | Mar/20 | 12 | 489.52 | 494.29 | 504.08(0.31) | 509.09(-0.09) | 509.37(0.12) | 510.33 | 1.9 | | 6 | 86(-12.6) | 50 | [12] | [8] | [0] | 34 | -157 | UT | 0.1 | OpenLong | | (12) | 5 | -4 | -5 | 20 | 0.6,69 | 62 | | 47 | Mar/20 | 11 | 489.52 | 494.29 | 502.51(0.35) | 509.53(-0.06) | 508.78(0.02) | 510.89 | 1.9 | | 6 | 99(-10.5) | 50 | [14] | [5] | [8] | 48 | -170 | UT | 0.2 | OpenLong | | (14) | 1 | 17 | -0 | 20 | 0.8,78 | 62 | | 48 | Mar/20 | 10 | 489.52 | 494.29 | 500.78(0.28) | 509.82(-0.03) | 508.68(-0.04) | 508.64 | 1.7 | | 6 | 109(-6.3) | 50 | [11] | [3] | [-3] | 40 | -127 | CR | -0 | HoldShort | | (14) | -2 | -13 | 13 | -12 | 0.6,75 | 62 | | 49 | Mar/20 | 9 | 489.52 | 494.29 | 499.36(0.34) | 509.95(0.09) | 508.88(0.2) | 510.25 | 1.8 | | 6 | 115(-5.5) | 50 | [13] | [15] | [10] | 49 | -67 | UT | 0.1 | OpenLong? | | (13) | 8 | 24 | 16 | -11 | 0.8,79 | 62 | | 50 | Mar/17 | 15 | 488.35 | 491.17 | 497.65(0.24) | 509.47(0.09) | 507.87(-0.19) | 507.2 | 2 | | 3 | 121(-21) | 40 | [9] | [-2] | [-0] | 49 | -95 | RG | -0 | Wait? | | (13) | -8 | 3 | 16 | -20 | 0.7,81 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|