|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $476.3500 One month high (close): $523.6000
LRCX Daily Change: -4.09% Daily StdDev 2.35% LRCX EMA_5_Trend: -0.21% 10Minute StdDev: $9.2942
Latest Price : $502.19(-4.09%) | Tue. Mar 28, 2023($9.3) Mon. Mar 27, 2023($4.1) Fri. Mar 24, 2023($10.7) Thu. Mar 23, 2023($7.1) Wed. Mar 22, 2023($5.3) Tue. Mar 21, 2023($4.7) Mon. Mar 20, 2023($3.2) Fri. Mar 17, 2023($7.7)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.5
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 495.74 | 504.2 | 514.53(-0.07) | 510.75(-0.5) | 502.4(-0.38) | 501.84 | 0.5 | | 8 | 68(2.8) | 25 | [-3] | [-26] | [-1] | -85 | -278 | RG | -0.1 | Wait? | | (-4) | -16 | 0 | 1 | -17 | -1.4,0 | 57 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.66%(48%)
Daily Trend: %
Up Forces: 504.2(daily_ema_10 0.47%)
Down Forces:
Support Levels: 495.74(daily_ema_20 -1.22%)
Resistance Levels: 510.75(weak_hourly_sma_10 1.78%) 514.53(weak_hourly_sma_20 2.53%)
|
| | | 2 | Mar/24 | 14 | 495.74 | 504.2 | 514.87(-0.06) | 513.31(-0.55) | 504.32(-0.46) | 501.81 | 0.5 | | 8 | 65(2.9) | 15 | [-3] | [-30] | [-5] | -87 | -308 | RG | -0.3 | Wait | | (-3) | -20 | -4 | -2 | -20 | -1.5,1 | 57 | | 3 | Mar/24 | 13 | 495.74 | 504.2 | 515.18(-0.02) | 516.16(-0.42) | 506.66(-0.72) | 502.26 | 0.5 | | 8 | 62(1.1) | 10 | [-1] | [-38] | [-14] | -89 | -421 | RG | -0.5 | Wait | | (-2) | -31 | -8 | -18 | -20 | -1.6,1 | 57 | | 4 | Mar/24 | 12 | 495.74 | 504.2 | 515.18(0) | 518.36(-0.3) | 510.31(-0.69) | 503.33 | 0.6 | | 8 | 61(-0.3) | 15 | [0] | [-34] | [-14] | -87 | -416 | DR | -0.9 | HoldShort | | (-0) | -29 | 5 | -26 | -20 | -1.5,1 | 57 | | 5 | Mar/24 | 11 | 495.74 | 504.2 | 515.26(0.01) | 519.94(-0.24) | 513.86(-1.02) | 502.74 | 0.5 | | 8 | 61(-0.9) | 15 | [0] | [-47] | [-44] | -80 | -524 | DR | -1.4 | HoldShort | | (-0) | -43 | -67 | -40 | -20 | -1.5,8 | 57 | | | | |
| 6 | Mar/24 | 10 | 495.74 | 504.2 | 515.2(0.07) | 521.21(-0.12) | 519.18(-0.6) | 511.35 | 1.2 | | 8 | 62(-2.1) | 15 | [3] | [-26] | [-18] | -35 | -306 | DR | -1 | OpenShort | | (4) | -26 | -15 | -29 | -20 | -0.5,28 | 57 | | 7 | Mar/24 | 9 | 495.74 | 504.2 | 514.86(0.01) | 521.85(0.01) | 522.33(-0.63) | 513.24 | 1.3 | | 8 | 64(-0.2) | -10 | [0] | [-25] | [-34] | -9 | -208 | DR | -1.1 | OpenShort? | | (4) | -27 | -59 | -32 | -20 | -0.2,46 | 57 | | 8 | Mar/23 | 15 | 494.58 | 501.91 | 514.79(0.02) | 521.81(0.17) | 525.66(-0.2) | 520.93 | 2 | | 9 | 65(0.3) | 20 | [1] | [-2] | [-8] | 41 | 45 | DR | -0.6 | OpenShort? | | (4) | -9 | -4 | -17 | -20 | 0.7,73 | 62 | | 9 | Mar/23 | 14 | 494.58 | 501.91 | 514.67(0.09) | 520.95(0.18) | 526.69(0.13) | 521.48 | 2 | | 9 | 64(1.5) | 25 | [4] | [13] | [-23] | 52 | 67 | CR | -0.6 | HoldShort | | (2) | 6 | -53 | -20 | -20 | 0.8,82 | 62 | | 10 | Mar/23 | 13 | 494.58 | 501.91 | 514.2(0.15) | 519.99(0.33) | 526.03(0.54) | 528.48 | 2.6 | | 9 | 63(5.3) | 50 | [7] | [35] | [6] | 88 | 265 | UT | 0.3 | OpenLong | | (6) | 24 | 8 | -4 | 20 | 1.7,95 | 62 | | | | |
| 11 | Mar/23 | 12 | 494.58 | 501.91 | 513.44(0.13) | 518.3(0.36) | 523.22(0.35) | 527.36 | 2.5 | | 9 | 57(5.2) | 50 | [6] | [27] | [-3] | 92 | 222 | CR | 0.5 | OpenShort | | (6) | 15 | -20 | 1 | 20 | 1.8,97 | 62 | | 12 | Mar/23 | 11 | 494.58 | 501.91 | 512.76(0.2) | 516.43(0.45) | 521.38(0.7) | 530.04 | 2.7 | | 9 | 52(10.2) | 50 | [9] | [45] | [24] | 113 | 312 | UT | 1.3 | HoldLong | | (7) | 30 | 40 | 18 | 20 | 2.5,100 | 62 | | 13 | Mar/23 | 10 | 494.58 | 501.91 | 511.73(0.13) | 514.12(0.38) | 517.78(0.51) | 524.73 | 2.3 | | 9 | 42(5.8) | 50 | [6] | [34] | [20] | 101 | 245 | UT | 1.3 | HoldLong | | (6) | 22 | 40 | 9 | 20 | 2.3,93 | 62 | | 14 | Mar/23 | 9 | 494.58 | 501.91 | 511.07(0.1) | 512.17(0.31) | 515.14(0.23) | 519.49 | 1.9 | | 9 | 36(2.7) | 50 | [4] | [20] | [18] | 88 | 115 | UT | 0.9 | OpenLong? | | (4) | 10 | 38 | 16 | 20 | 1.8,93 | 62 | | 15 | Mar/22 | 15 | 492.56 | 498.47 | 510.54(0.05) | 510.57(0.28) | 513.96(0.14) | 514.6 | 1.9 | | 7 | 34(-2.4) | 30 | [2] | [14] | [-7] | 58 | 62 | CR | 0.1 | HoldShort? | | (2) | 6 | -26 | 10 | -1 | 0.9,85 | 57 | | | | |
| 16 | Mar/22 | 14 | 492.56 | 498.47 | 510.29(0.1) | 509.13(0.26) | 513.25(0.36) | 518.02 | 2.1 | | 7 | 36(2.4) | 50 | [4] | [24] | [20] | 74 | 140 | UT | 1.1 | OpenLong | | (3) | 16 | 39 | 12 | 20 | 1.8,79 | 57 | | 17 | Mar/22 | 13 | 492.56 | 498.47 | 509.76(0.06) | 507.83(0.01) | 511.42(0.19) | 512.93 | 1.7 | | 7 | 34(0.1) | 50 | [3] | [10] | [12] | 41 | 47 | UT | 0.4 | OpenLong | | (2) | 8 | 15 | 8 | 20 | 0.8,71 | 57 | | 18 | Mar/22 | 12 | 492.56 | 498.47 | 509.47(0.01) | 507.78(-0.12) | 510.45(0.25) | 510.99 | 1.6 | | 7 | 33(0.1) | 45 | [0] | [10] | [2] | 28 | 90 | UT | 0.1 | OpenLong | | (2) | 11 | -18 | 14 | 20 | 0.4,68 | 57 | | 19 | Mar/22 | 11 | 492.56 | 498.47 | 509.44(0.04) | 507.78(-0) | 509.16(0.4) | 513.26 | 1.7 | | 7 | 33(0.8) | 50 | [2] | [19] | [13] | 38 | 135 | UT | 1 | OpenLong | | (1) | 18 | 12 | 23 | 20 | 1,63 | 57 | | 20 | Mar/22 | 10 | 492.56 | 498.47 | 509.23(0.06) | 508.39(-0.02) | 507.14(0.46) | 511.71 | 1.6 | | 7 | 33(-0.3) | 50 | [3] | [22] | [17] | 17 | 113 | UT | 1.2 | OpenLong | | (1) | 20 | 25 | 28 | 20 | 0.6,52 | 57 | | | | |
| 21 | Mar/22 | 9 | 492.56 | 498.47 | 508.9(-0.04) | 508.48(-0.12) | 504.81(0.12) | 508.53 | 1.3 | | 7 | 33(-0.4) | 40 | [-2] | [3] | [7] | -15 | 68 | UR | 1 | SmallShort? | | (1) | 5 | 6 | 23 | 20 | -0.1,38 | 57 | | 22 | Mar/21 | 15 | 491.06 | 497.1 | 509.11(-0.06) | 509.08(-0.05) | 504.22(-0.17) | 507.81 | 1.4 | | 6 | 33(-1.8) | 30 | [-3] | [-7] | [11] | -31 | -13 | RG | 0.9 | SmallShort? | | (-2) | -8 | 25 | 21 | -7 | -0.3,27 | 58 | | 23 | Mar/21 | 14 | 491.06 | 497.1 | 509.42(-0.09) | 509.32(-0.12) | 505.06(-0.49) | 504.66 | 1.2 | | 6 | 35(0.4) | 5 | [-4] | [-20] | [-0] | -67 | -123 | RG | -0.1 | Wait | | (-4) | -19 | 12 | -7 | -20 | -1.2,13 | 58 | | 24 | Mar/21 | 13 | 491.06 | 497.1 | 509.88(-0.06) | 509.94(-0.11) | 507.54(-0.41) | 503.22 | 1 | | 6 | 35(2.6) | 20 | [-2] | [-17] | [-6] | -85 | -170 | RG | -1.1 | SmallLong | | (-4) | -16 | 19 | -43 | -20 | -1.6,5 | 58 | | 25 | Mar/21 | 12 | 491.06 | 497.1 | 510.2(-0.06) | 510.5(-0.2) | 509.63(-0.53) | 500.82 | 0.8 | | 6 | 32(5.2) | -5 | [-2] | [-23] | [-28] | -94 | -250 | RG | -2.4 | SmallLong | | (-4) | -21 | -31 | -61 | -20 | -2.5,19 | 58 | | | | |
| 26 | Mar/21 | 11 | 491.06 | 497.1 | 510.51(0.02) | 511.54(-0.05) | 512.33(-0.35) | 504.72 | 1.2 | | 6 | 27(-2.9) | -0 | [1] | [-13] | [-32] | -46 | -218 | DR | -2.4 | OpenShort | | (-0) | -14 | -57 | -37 | -20 | -1.9,52 | 58 | | 27 | Mar/21 | 10 | 491.06 | 497.1 | 510.41(0.13) | 511.81(0.13) | 514.15(0.11) | 512.12 | 1.8 | | 6 | 30(-5.5) | 40 | [5] | [10] | [-14] | 45 | -70 | CR | -0.6 | HoldShort | | (4) | 4 | -38 | -3 | -14 | 0.5,82 | 58 | | 28 | Mar/21 | 9 | 491.06 | 497.1 | 509.73(0.25) | 511.17(0.13) | 513.57(0.25) | 517.09 | 2.2 | | 6 | 35(-10.9) | 50 | [10] | [17] | [16] | 88 | -46 | UT | 0.9 | HoldLong? | | (7) | 10 | 28 | 12 | 20 | 1.8,93 | 58 | | 29 | Mar/20 | 15 | 489.52 | 494.29 | 508.44(0.29) | 510.49(0.08) | 512.29(0.18) | 513.47 | 2.1 | | 6 | 46(-20.8) | 50 | [11] | [14] | [4] | 64 | -141 | UT | 0.2 | OpenLong? | | (9) | 7 | 1 | 10 | 20 | 0.9,91 | 62 | | 30 | Mar/20 | 14 | 489.52 | 494.29 | 506.97(0.26) | 510.07(0.15) | 511.38(0.13) | 513.31 | 2.1 | | 6 | 67(-8.7) | 50 | [10] | [13] | [0] | 53 | -93 | UT | 0.3 | OpenLong | | (12) | 5 | -3 | 2 | 12 | 0.8,83 | 62 | | | | |
| 31 | Mar/20 | 13 | 489.52 | 494.29 | 505.65(0.31) | 509.3(0.04) | 510.7(0.26) | 513.68 | 2.2 | | 6 | 76(-10.3) | 50 | [12] | [16] | [14] | 52 | -84 | UT | 0.4 | OpenLong | | (11) | 10 | 26 | 4 | 20 | 0.9,79 | 62 | | 32 | Mar/20 | 12 | 489.52 | 494.29 | 504.08(0.31) | 509.09(-0.09) | 509.37(0.12) | 510.33 | 1.9 | | 6 | 86(-12.6) | 50 | [12] | [8] | [0] | 34 | -156 | UT | 0.1 | OpenLong | | (12) | 5 | -4 | -5 | 20 | 0.6,69 | 62 | | 33 | Mar/20 | 11 | 489.52 | 494.29 | 502.51(0.35) | 509.53(-0.06) | 508.78(0.02) | 510.89 | 1.9 | | 6 | 99(-10.5) | 50 | [14] | [5] | [8] | 48 | -169 | UT | 0.2 | OpenLong | | (14) | 1 | 18 | -0 | 20 | 0.8,78 | 62 | | 34 | Mar/20 | 10 | 489.52 | 494.29 | 500.78(0.28) | 509.82(-0.03) | 508.68(-0.04) | 508.64 | 1.7 | | 6 | 109(-6.3) | 50 | [11] | [3] | [-6] | 40 | -126 | CR | -0 | HoldShort | | (14) | -2 | -13 | -5 | -12 | 0.6,75 | 62 | | 35 | Mar/20 | 9 | 489.52 | 494.29 | 499.36(0.34) | 509.95(0.09) | 508.88(0.2) | 510.25 | 1.8 | | 6 | 115(-5.5) | 50 | [13] | [15] | [6] | 49 | -66 | UT | 0.1 | OpenLong? | | (13) | 8 | 24 | -4 | -11 | 0.8,79 | 62 | | | | |
| 36 | Mar/17 | 15 | 488.35 | 491.17 | 497.65(0.24) | 509.47(0.09) | 507.87(-0.19) | 507.2 | 2 | | 3 | 121(-21) | 35 | [9] | [-2] | [-4] | 49 | -94 | DR | -0 | OpenShort? | | (13) | -8 | 3 | -5 | -20 | 0.7,81 | 62 | | 37 | Mar/17 | 14 | 488.35 | 491.17 | 496.48(0.19) | 509.03(0.14) | 508.86(-0.29) | 506.86 | 1.9 | | 3 | 142(1) | 5 | [8] | [-6] | [-15] | 54 | -51 | DR | -0.1 | OpenShort | | (10) | -12 | -28 | -4 | -20 | 0.8,84 | 62 | | 38 | Mar/17 | 13 | 488.35 | 491.17 | 495.56(0.21) | 508.33(0.38) | 510.36(-0.12) | 510.48 | 2.3 | | 3 | 141(4.3) | 40 | [8] | [6] | [-1] | 62 | 61 | CR | 0 | HoldShort | | (10) | -5 | 11 | -8 | -20 | 1.1,84 | 62 | | 39 | Mar/17 | 12 | 488.35 | 491.17 | 494.51(0.17) | 506.4(0.51) | 510.36(0) | 509.08 | 2.1 | | 3 | 137(4.6) | 40 | [7] | [13] | [2] | 64 | 122 | UT | -0.1 | OpenLong | | (8) | 0 | 26 | -10 | -20 | 1.1,86 | 62 | | 40 | Mar/17 | 11 | 488.35 | 491.17 | 493.66(0.06) | 503.83(0.34) | 510.94(-0.07) | 505.82 | 1.8 | | 3 | 132(1.6) | -25 | [2] | [6] | [-22] | 66 | 172 | CR | -0.4 | HoldShort | | (6) | -3 | -47 | -12 | -20 | 1,91 | 62 | | | | |
| 41 | Mar/17 | 10 | 488.35 | 491.17 | 493.34(0.16) | 502.12(0.59) | 511.31(0.37) | 511.86 | 2.4 | | 3 | 130(7.2) | 40 | [6] | [29] | [-6] | 86 | 312 | CR | 0 | OpenShort | | (6) | 15 | -18 | -6 | 14 | 1.5,98 | 62 | | 42 | Mar/17 | 9 | 488.35 | 491.17 | 492.56(0.23) | 499.19(0.75) | 509.44(0.62) | 514.21 | 2.7 | | 3 | 123(12.6) | 50 | [9] | [43] | [5] | 95 | 365 | UT | 0.4 | OpenLong? | | (8) | 25 | 3 | -3 | 20 | 1.8,100 | 62 | | 43 | Mar/16 | 15 | 487.84 | 489.27 | 491.43(0.27) | 495.48(0.76) | 506.29(0.9) | 513.81 | 2.9 | | 2 | 111(7.8) | 50 | [11] | [55] | [20] | 103 | 415 | UT | 0.7 | HoldLong? | | (9) | 36 | 35 | 4 | 20 | 2.1,100 | 67 | | 44 | Mar/16 | 14 | 487.84 | 489.27 | 490.12(0.3) | 491.72(0.61) | 501.78(1.03) | 509.39 | 2.4 | | 2 | 103(9.9) | 50 | [12] | [57] | [20] | 103 | 347 | UT | 0.8 | HoldLong | | (9) | 41 | 26 | 12 | 20 | 2.1,100 | 67 | | 45 | Mar/16 | 13 | 487.84 | 489.27 | 488.67(0.26) | 488.74(0.61) | 496.65(0.77) | 506.08 | 2 | | 2 | 93(9.2) | 50 | [10] | [47] | [23] | 103 | 295 | UT | 1.1 | HoldLong | | (11) | 30 | 29 | 26 | 20 | 2.1,100 | 67 | | | | |
| 46 | Mar/16 | 12 | 487.84 | 489.27 | 487.41(0.27) | 485.79(0.4) | 492.86(0.83) | 502.48 | 1.6 | | 2 | 84(5.6) | 50 | [11] | [45] | [25] | 90 | 250 | UT | 1.3 | OpenLong | | (9) | 33 | 22 | 35 | 20 | 2,90 | 67 | | 47 | Mar/16 | 11 | 487.84 | 489.27 | 486.08(0.23) | 483.86(0.24) | 488.79(0.89) | 499.72 | 1.3 | | 2 | 78(5.3) | 50 | [9] | [44] | [41] | 66 | 270 | UT | 1.5 | OpenLong | | (10) | 35 | 67 | 25 | 20 | 1.9,68 | 67 | | 48 | Mar/16 | 10 | 487.84 | 489.27 | 484.98(0.15) | 482.7(0.04) | 484.47(0.63) | 491.52 | 0.4 | | 2 | 73(-1.1) | 50 | [6] | [29] | [32] | 26 | 138 | UT | 1.1 | OpenLong | | (6) | 25 | 64 | 9 | 20 | 1,51 | 67 | | 49 | Mar/16 | 9 | 487.84 | 489.27 | 484.25(0.13) | 482.51(-0.2) | 481.44(0.13) | 483.77 | -0.4 | | 2 | 74(-7) | 30 | [5] | [4] | [-6] | -15 | -105 | CR | 0.3 | HoldShort? | | (3) | 5 | -27 | -5 | 20 | -0.1,38 | 67 | | 50 | Mar/15 | 15 | 487.66 | 486.49 | 483.63(0.17) | 483.48(-0.21) | 480.81(0.46) | 487.15 | -0.1 | | -2 | 81(-1.7) | 50 | [7] | [15] | [20] | -9 | 15 | UT | 0.9 | OpenLong? | | (7) | 18 | 38 | -3 | 20 | 0.5,29 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|