|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $476.0000 One month high (close): $516.4450
LRCX Daily Change: -2.97% Daily StdDev 2.52% LRCX EMA_5_Trend: -0.59% 10Minute StdDev: $7.214
Latest Price : $476.35(-2.97%) | Tue. Mar 14, 2023($8.5) Mon. Mar 13, 2023($6) Fri. Mar 10, 2023($8.1) Thu. Mar 9, 2023($4.9) Wed. Mar 8, 2023($6.1) Tue. Mar 7, 2023($6.7) Mon. Mar 6, 2023($5.2) Fri. Mar 3, 2023($3.7)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 490.97 | 486.57 | 490.19(-0.05) | 485.24(-0.36) | 480.85(-0.19) | 478.44 | -1 | | -5 | 57(2.4) | -25 | [-2] | [-16] | [0] | -91 | -237 | DT | -0.3 | OpenShort? | | (-5) | -8 | 7 | -6 | -16 | -1.7,2 | 40 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 485.24(hourly_sma_10 1.42%) 486.57(daily_ema_10 1.7%) 490.19(hourly_sma_20 2.46%) 490.97(daily_ema_20 2.62%)
|
| | | 2 | Mar/10 | 14 | 490.97 | 486.57 | 490.43(-0.03) | 487.01(-0.5) | 481.78(-0.37) | 477.48 | -1.1 | | -5 | 54(2.4) | -35 | [-1] | [-26] | [-5] | -98 | -327 | DT | -0.6 | OpenShort | | (-3) | -15 | 3 | -16 | -20 | -1.9,0 | 40 | | 3 | Mar/10 | 13 | 490.97 | 486.57 | 490.58(-0.02) | 489.46(-0.48) | 483.57(-0.56) | 477.16 | -1.1 | | -5 | 52(1.2) | -50 | [-1] | [-33] | [-22] | -94 | -398 | DT | -1 | OpenShort | | (-1) | -22 | -42 | -13 | -20 | -2.1,9 | 40 | | 4 | Mar/10 | 12 | 490.97 | 486.57 | 490.58(0) | 491.81(-0.26) | 486.3(-0.42) | 482.5 | -0.7 | | -5 | 51(-0.5) | -50 | [0] | [-23] | [-23] | -74 | -282 | DR | -0.6 | OpenShort | | (2) | -17 | -44 | -15 | -20 | -1.3,9 | 40 | | 5 | Mar/10 | 11 | 490.97 | 486.57 | 490.64(0.06) | 493.1(-0.08) | 488.35(-0.26) | 488.27 | -0.2 | | -5 | 51(-1.5) | -0 | [2] | [-12] | [4] | -49 | -183 | RG | -0 | Wait | | (3) | -10 | 34 | -21 | -20 | -0.4,11 | 40 | | | | |
| 6 | Mar/10 | 10 | 490.97 | 486.57 | 490.37(0.02) | 493.51(-0.23) | 489.61(-0.62) | 483.91 | -0.6 | | -5 | 53(-1.9) | -45 | [1] | [-30] | [-16] | -54 | -317 | DR | -0.9 | OpenShort | | (0) | -25 | -11 | -29 | -20 | -1,21 | 40 | | 7 | Mar/10 | 9 | 490.97 | 486.57 | 490.25(0.06) | 494.65(-0.09) | 492.65(-0.55) | 485.37 | -0.5 | | -5 | 55(-2.1) | -50 | [2] | [-24] | [-27] | -29 | -311 | DR | -1.1 | OpenShort? | | (2) | -22 | -44 | -28 | -20 | -0.7,39 | 40 | | 8 | Mar/9 | 15 | 492.96 | 486.96 | 489.95(0.04) | 495.09(-0.05) | 495.36(-0.39) | 491.11 | -0.1 | | -5 | 57(2.8) | -45 | [2] | [-16] | [-11] | 14 | -127 | DR | -0.6 | OpenShort? | | (4) | -16 | -11 | -20 | -20 | 0.2,59 | 43 | | 9 | Mar/9 | 14 | 492.96 | 486.96 | 489.73(0.07) | 495.36(-0.03) | 497.32(-0.12) | 492.58 | -0 | | -5 | 54(-0.4) | -50 | [3] | [-5] | [-13] | 32 | -47 | DR | -0.7 | OpenShort | | (2) | -5 | -19 | -21 | -20 | 0.4,72 | 43 | | 10 | Mar/9 | 13 | 492.96 | 486.96 | 489.39(0.07) | 495.51(0.07) | 497.94(0.1) | 495.14 | 0.2 | | -5 | 54(1) | -35 | [3] | [6] | [-9] | 55 | 72 | CR | -0.4 | HoldShort | | (4) | 4 | -15 | -14 | -18 | 0.8,85 | 43 | | | | |
| 11 | Mar/9 | 12 | 492.96 | 486.96 | 489.03(0.06) | 495.17(0.27) | 497.46(0.17) | 497.06 | 0.3 | | -5 | 53(1.8) | -45 | [2] | [13] | [-12] | 74 | 141 | CR | -0.1 | HoldShort | | (4) | 7 | -28 | -1 | -20 | 1.2,94 | 43 | | 12 | Mar/9 | 11 | 492.96 | 486.96 | 488.75(0.05) | 493.82(0.43) | 496.62(0.37) | 500.87 | 0.6 | | -5 | 51(2.8) | -15 | [2] | [24] | [2] | 95 | 295 | RG | 0.6 | Wait | | (4) | 15 | -1 | 11 | 8 | 1.8,100 | 43 | | 13 | Mar/9 | 10 | 492.96 | 486.96 | 488.52(0.06) | 491.69(0.47) | 494.81(0.35) | 500.95 | 0.6 | | -5 | 49(3.5) | 15 | [2] | [24] | [20] | 98 | 279 | UT | 1 | OpenLong | | (2) | 14 | 43 | 13 | 20 | 2,98 | 43 | | 14 | Mar/9 | 9 | 492.96 | 486.96 | 488.22(-0.03) | 489.37(0.24) | 493.1(0.01) | 495.22 | 0.2 | | -5 | 45(-1.3) | -35 | [-1] | [5] | [9] | 77 | 175 | UR | 0.4 | SmallShort? | | (-0) | 0 | 18 | 9 | 20 | 1.2,97 | 43 | | 15 | Mar/8 | 15 | 494.18 | 486.41 | 488.36(-0.01) | 488.18(0.2) | 493.07(0.04) | 492.91 | -0.1 | | -6 | 46(3.2) | -40 | [-0] | [6] | [1] | 62 | 111 | UR | -0 | SmallShort? | | (-2) | 2 | -3 | 0 | 20 | 0.8,92 | 36 | | | | |
| 16 | Mar/8 | 14 | 494.18 | 486.41 | 488.39(0.02) | 487.22(0.28) | 492.86(0.37) | 493.3 | -0.1 | | -6 | 43(0.4) | -10 | [1] | [21] | [8] | 60 | 178 | RG | 0.1 | Wait | | (-0) | 15 | 12 | 8 | 20 | 0.8,90 | 36 | | 17 | Mar/8 | 13 | 494.18 | 486.41 | 488.31(0.04) | 485.85(0.22) | 491.03(0.51) | 491.71 | -0.2 | | -6 | 43(0.4) | -15 | [2] | [26] | [0] | 51 | 163 | RG | 0.1 | Wait | | (0) | 20 | -16 | 15 | 20 | 0.6,86 | 36 | | 18 | Mar/8 | 12 | 494.18 | 486.41 | 488.1(0.09) | 484.79(0.15) | 488.56(0.61) | 493.8 | -0 | | -6 | 42(0.9) | 25 | [4] | [29] | [14] | 61 | 187 | UT | 0.9 | OpenLong | | (3) | 24 | 1 | 38 | 20 | 1,86 | 36 | | 19 | Mar/8 | 11 | 494.18 | 486.41 | 487.67(0.1) | 484.08(0.17) | 485.58(0.48) | 493.65 | -0 | | -6 | 42(0.7) | 30 | [4] | [24] | [19] | 37 | 141 | UT | 1.4 | OpenLong | | (3) | 19 | 13 | 37 | 20 | 1,62 | 36 | | 20 | Mar/8 | 10 | 494.18 | 486.41 | 487.17(0.11) | 483.24(0.1) | 483.25(0.39) | 491.91 | -0.2 | | -6 | 41(-0.2) | 30 | [4] | [19] | [33] | 5 | 87 | UT | 1.5 | OpenLong | | (3) | 16 | 61 | 26 | 20 | 0.8,35 | 36 | | | | |
| 21 | Mar/8 | 9 | 494.18 | 486.41 | 486.64(0.01) | 482.78(-0.18) | 481.38(0.15) | 484.04 | -0.7 | | -6 | 41(-0.1) | 15 | [0] | [3] | [17] | -53 | -21 | UT | 0.5 | OpenLong? | | (1) | 6 | 36 | 4 | 20 | -0.5,10 | 36 | | 22 | Mar/7 | 15 | 495.99 | 484.73 | 486.61(-0.06) | 483.67(-0.35) | 480.65(-0.09) | 479.5 | -1 | | -9 | 41(7.3) | -50 | [-2] | [-12] | [1] | -74 | -110 | DP | -0.2 | OpenShort? | | (-1) | -4 | 3 | -4 | 11 | -1.2,6 | 28 | | 23 | Mar/7 | 14 | 495.99 | 484.73 | 486.91(-0.11) | 485.36(-0.36) | 481.08(-0.33) | 479.06 | -1 | | -9 | 34(1.7) | -50 | [-4] | [-22] | [-8] | -72 | -131 | DT | -0.4 | OpenShort | | (-3) | -13 | -22 | 2 | -16 | -1.4,13 | 28 | | 24 | Mar/7 | 13 | 495.99 | 484.73 | 487.45(-0.05) | 487.12(-0.28) | 482.66(-0.11) | 481.97 | -0.9 | | -9 | 32(0.7) | -50 | [-2] | [-11] | [-5] | -65 | -86 | DT | -0.1 | OpenShort | | (-3) | -4 | -11 | -1 | -10 | -1.1,13 | 28 | | 25 | Mar/7 | 12 | 495.99 | 484.73 | 487.67(0.01) | 488.51(-0.21) | 483.17(-0.21) | 483.37 | -0.8 | | -9 | 31(-0.4) | -30 | [0] | [-13] | [6] | -62 | -157 | RG | 0 | Wait | | (-2) | -8 | 30 | -13 | -20 | -0.8,8 | 28 | | | | |
| 26 | Mar/7 | 11 | 495.99 | 484.73 | 487.6(-0.01) | 489.55(-0.25) | 484.18(-0.51) | 479.48 | -1 | | -9 | 32(0.3) | -50 | [-0] | [-26] | [-16] | -79 | -296 | DT | -0.9 | HoldShort | | (-1) | -20 | -14 | -21 | -20 | -1.6,11 | 28 | | 27 | Mar/7 | 10 | 495.99 | 484.73 | 487.6(0) | 490.76(-0.13) | 486.68(-0.61) | 481.27 | -0.9 | | -9 | 32(-0.1) | -50 | [0] | [-28] | [-28] | -62 | -293 | DR | -1.1 | OpenShort | | (0) | -24 | -42 | -29 | -20 | -1.2,18 | 28 | | 28 | Mar/7 | 9 | 495.99 | 484.73 | 487.63(0.05) | 491.42(0.03) | 489.67(-0.39) | 486.78 | -0.6 | | -9 | 32(-0.7) | -50 | [2] | [-15] | [-7] | -23 | -178 | DR | -0.6 | OpenShort? | | (2) | -16 | 12 | -28 | -20 | -0.2,32 | 28 | | 29 | Mar/6 | 15 | 498.06 | 484.68 | 487.4(0.06) | 491.26(0.03) | 491.58(-0.47) | 485.26 | -0.8 | | -11 | 32(-1.1) | -50 | [2] | [-19] | [-21] | -16 | -230 | DR | -1.2 | OpenShort? | | (1) | -19 | -22 | -35 | -20 | -0.4,44 | 35 | | 30 | Mar/6 | 14 | 498.06 | 484.68 | 487.11(-0.02) | 491.13(0.12) | 493.92(-0.21) | 488.13 | -0.6 | | -11 | 33(-0.3) | -50 | [-1] | [-7] | [-19] | 24 | -15 | DT | -1 | OpenShort | | (4) | -8 | -30 | -23 | -20 | 0.2,69 | 35 | | | | |
| 31 | Mar/6 | 13 | 498.06 | 484.68 | 487.23(0.01) | 490.52(0.19) | 494.97(0.01) | 492.02 | -0.4 | | -11 | 34(0.1) | -50 | [0] | [3] | [-13] | 61 | 92 | CR | -0.5 | HoldShort | | (0) | 0 | -30 | -11 | -18 | 0.9,88 | 35 | | 32 | Mar/6 | 12 | 498.06 | 484.68 | 487.18(0.03) | 489.6(0.24) | 494.93(0.36) | 496.05 | -0.1 | | -11 | 34(1.2) | -50 | [1] | [19] | [3] | 88 | 244 | RG | 0.2 | Wait | | (2) | 15 | -3 | 4 | 20 | 1.6,98 | 35 | | 33 | Mar/6 | 11 | 498.06 | 484.68 | 487.05(0.01) | 488.45(0.14) | 493.15(0.45) | 496.44 | -0.1 | | -11 | 32(0.4) | -45 | [0] | [20] | [9] | 93 | 300 | RG | 0.6 | Wait | | (1) | 18 | -2 | 15 | 20 | 1.7,100 | 35 | | 34 | Mar/6 | 10 | 498.06 | 484.68 | 487.01(0.06) | 487.78(0.19) | 490.96(0.52) | 496.62 | -0.1 | | -11 | 32(2.2) | -15 | [2] | [24] | [20] | 95 | 275 | RG | 1.1 | SmallShort | | (0) | 21 | 24 | 31 | 20 | 1.8,100 | 35 | | 35 | Mar/6 | 9 | 498.06 | 484.68 | 486.73(0.02) | 486.85(0.24) | 488.4(0.47) | 493.46 | -0.3 | | -11 | 30(0.9) | -15 | [1] | [23] | [14] | 76 | 244 | RG | 1 | SmallShort? | | (1) | 19 | 14 | 34 | 20 | 1.4,91 | 35 | | | | |
| 36 | Mar/3 | 15 | 500.2 | 485.53 | 486.73(-0) | 485.67(0.25) | 486.11(0.39) | 491.62 | -0.5 | | -12 | 29(1.4) | -20 | [-0] | [20] | [18] | 47 | 204 | UR | 1.1 | SmallShort? | | (0) | 16 | 30 | 30 | 20 | 1,72 | 41 | | 37 | Mar/3 | 14 | 500.2 | 485.53 | 486.62(-0.02) | 484.47(0.13) | 484.2(0.1) | 487.69 | -0.7 | | -12 | 28(-0.2) | -35 | [-1] | [5] | [10] | 3 | 68 | UR | 0.7 | SmallShort | | (-2) | 4 | 18 | 18 | 16 | 0.2,48 | 41 | | 38 | Mar/3 | 13 | 500.2 | 485.53 | 486.7(-0.07) | 483.82(0.06) | 483.72(-0.17) | 485.32 | -0.8 | | -12 | 28(-0.7) | -50 | [-3] | [-7] | [6] | -25 | -1 | DP | 0.3 | OpenShort | | (-2) | -7 | 13 | 4 | 8 | -0.3,33 | 41 | | 39 | Mar/3 | 12 | 500.2 | 485.53 | 487.04(-0.07) | 483.52(0.09) | 484.55(-0.15) | 483.62 | -0.9 | | -12 | 28(0.1) | -50 | [-3] | [-6] | [1] | -44 | -35 | DP | -0.2 | OpenShort | | (-3) | -6 | 12 | -10 | -19 | -0.7,24 | 41 | | 40 | Mar/3 | 11 | 500.2 | 485.53 | 487.39(-0.07) | 483.07(-0.18) | 485.28(0.01) | 482.09 | -1 | | -12 | 28(0.8) | -50 | [-3] | [-5] | [-3] | -52 | -33 | DT | -0.6 | OpenShort | | (-3) | 0 | -4 | -18 | 20 | -1.1,26 | 41 | | | | |
| 41 | Mar/3 | 10 | 500.2 | 485.53 | 487.74(-0.03) | 483.95(-0.17) | 485.24(0.11) | 482.64 | -1 | | -12 | 28(0.7) | -50 | [-1] | [-0] | [-6] | -37 | -39 | DT | -0.5 | OpenShort | | (-3) | 4 | -19 | -3 | 16 | -1.1,41 | 41 | | 42 | Mar/3 | 9 | 500.2 | 485.53 | 487.74(0) | 484.75(-0.19) | 484.7(0.16) | 485.1 | -0.9 | | -12 | 27(-0.1) | -50 | [0] | [2] | [-5] | -15 | -17 | CR | 0.1 | HoldShort? | | (-0) | 6 | -34 | 17 | 20 | -0.6,50 | 41 | | 43 | Mar/2 | 15 | 502.44 | 486.36 | 487.88(0.06) | 485.65(-0.12) | 483.93(0.29) | 489.58 | -0.7 | | -13 | 27(1.8) | 0 | [2] | [8] | [18] | 3 | 43 | RG | 1.2 | SmallShort? | | (2) | 12 | 19 | 27 | 20 | 0.4,43 | 35 | | 44 | Mar/2 | 14 | 502.44 | 486.36 | 487.57(0.04) | 486.25(-0.06) | 482.52(0.37) | 487.11 | -0.8 | | -13 | 25(-0.6) | -0 | [2] | [12] | [19] | -29 | 46 | RG | 1 | SmallShort | | (2) | 15 | 42 | 17 | 20 | -0.1,24 | 35 | | 45 | Mar/2 | 13 | 502.44 | 486.36 | 487.36(-0.06) | 486.55(-0.21) | 480.76(-0.39) | 481.72 | -1.1 | | -13 | 26(1) | -50 | [-2] | [-22] | [1] | -66 | -160 | DP | 0.2 | OpenShort | | (-1) | -16 | 12 | -3 | -20 | -1.1,12 | 35 | | | | |
| 46 | Mar/2 | 12 | 502.44 | 486.36 | 487.65(-0.08) | 487.55(-0.26) | 482.64(-0.46) | 480.2 | -1.2 | | -13 | 25(1.9) | -50 | [-3] | [-26] | [-7] | -77 | -187 | DT | -0.5 | OpenShort | | (-3) | -18 | -6 | -3 | -20 | -1.6,13 | 35 | | 47 | Mar/2 | 11 | 502.44 | 486.36 | 488.04(-0.05) | 488.81(-0.16) | 484.87(-0.51) | 480.99 | -1.1 | | -13 | 23(1.3) | -50 | [-2] | [-26] | [-16] | -79 | -223 | DT | -0.9 | OpenShort | | (-3) | -20 | -11 | -38 | -20 | -1.6,11 | 35 | | 48 | Mar/2 | 10 | 502.44 | 486.36 | 488.3(-0.02) | 489.59(-0.17) | 487.36(-0.47) | 482.44 | -1 | | -13 | 22(-0.1) | -50 | [-1] | [-24] | [1] | -58 | -224 | DP | -1.2 | OpenShort | | (-2) | -19 | 27 | -19 | -20 | -1.4,27 | 35 | | 49 | Mar/2 | 9 | 502.44 | 486.36 | 488.38(-0.1) | 490.41(-0.26) | 489.68(-0.54) | 478.96 | -1.2 | | -13 | 22(4.3) | -50 | [-4] | [-30] | [-43] | -67 | -227 | DT | -2.6 | OpenShort? | | (-3) | -22 | -90 | -22 | -20 | -2.3,41 | 35 | | 50 | Mar/1 | 15 | 504.55 | 488.74 | 488.86(0.02) | 491.7(0.03) | 492.35(-0.03) | 490.69 | -0.7 | | -10 | 17(0.7) | -45 | [1] | [-2] | [-0] | 35 | 11 | RG | -0.5 | Wait? | | (2) | -1 | -2 | 12 | -20 | 0.6,70 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|