|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $404.0450 One month high (close): $476.3500
LRCX Daily Change: 1.58% Daily StdDev 3.7% LRCX EMA_5_Trend: 1.54% 10Minute StdDev: $15.7088
Latest Price : $452.28(1.58%) | Wed. Jan 11, 2023($3.6) Tue. Jan 10, 2023($3.9) Mon. Jan 9, 2023($12.9) Fri. Jan 6, 2023($0.8) Thu. Jan 5, 2023($0.4) Wed. Jan 4, 2023($1.2) Tue. Jan 3, 2023($0.3) Fri. Dec 30, 2022($1)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 0.9
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 15 | 433.62 | 422.1 | 438.87(0.42) | 452.57(0.28) | 457.19(-0.19) | 452.38 | 0.9 | | -3 | 72(-2.6) | -5 | [11] | [4] | [-14] | 60 | -148 | CR | -0.3 | HoldShort? | | (11) | -5 | -22 | -12 | -20 | 0.9,87 | 52 | Sample size 50 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -1.08%(60%)
Daily Trend: %
Up Forces: 452.57(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 438.87(hourly_sma_20 -2.99%) 433.62(daily_ema_20 -4.15%) 422.1(daily_ema_10 -6.69%)
Resistance Levels:
|
| | | 2 | Jan/9 | 14 | 433.62 | 422.1 | 437.02(0.41) | 451.3(0.45) | 458.05(0.2) | 456.06 | 1.1 | | -3 | 75(1.2) | 20 | [11] | [17] | [-6] | 75 | 86 | CR | -0.1 | HoldShort | | (14) | 5 | -10 | -9 | -16 | 1.2,95 | 52 | | 3 | Jan/9 | 13 | 433.62 | 422.1 | 435.23(0.43) | 449.29(0.61) | 457.14(0.53) | 457.76 | 1.1 | | -3 | 73(2.9) | 30 | [12] | [28] | [-5] | 83 | 231 | CR | 0 | OpenShort | | (13) | 14 | -14 | -7 | 7 | 1.4,98 | 52 | | 4 | Jan/9 | 12 | 433.62 | 422.1 | 433.36(0.42) | 446.58(0.78) | 454.75(0.74) | 460.08 | 1.2 | | -3 | 71(6) | 50 | [11] | [36] | [4] | 95 | 389 | UT | 0.4 | OpenLong | | (13) | 20 | 3 | -4 | 20 | 1.8,100 | 52 | | 5 | Jan/9 | 11 | 433.62 | 422.1 | 431.53(0.4) | 443.11(0.92) | 451.42(0.79) | 459.63 | 1.2 | | -3 | 65(7.2) | 50 | [11] | [39] | [12] | 103 | 452 | UT | 0.6 | HoldLong | | (12) | 21 | 21 | 0 | 20 | 2.1,100 | 52 | | | | |
| 6 | Jan/9 | 10 | 433.62 | 422.1 | 429.8(0.4) | 439.09(0.84) | 447.9(0.84) | 456.13 | 1.1 | | -3 | 57(8) | 50 | [11] | [39] | [17] | 105 | 426 | UT | 0.7 | HoldLong | | (11) | 23 | 27 | -1 | 20 | 2.2,100 | 52 | | 7 | Jan/9 | 9 | 433.62 | 422.1 | 428.07(0.35) | 435.43(0.66) | 444.18(0.61) | 451.75 | 0.9 | | -3 | 49(5.3) | 50 | [10] | [30] | [20] | 108 | 355 | UT | 0.7 | HoldLong? | | (10) | 17 | 35 | -1 | 20 | 2.3,100 | 52 | | 8 | Jan/6 | 15 | 433.43 | 417.41 | 426.58(0.26) | 432.58(0.62) | 441.48(0.72) | 446.13 | 0.6 | | -6 | 44(5.5) | 25 | [7] | [30] | [11] | 103 | 384 | UT | 0.5 | HoldLong? | | (9) | 20 | 13 | -4 | 20 | 2.1,100 | 48 | | 9 | Jan/6 | 14 | 433.43 | 417.41 | 425.46(0.34) | 429.91(0.57) | 438.34(0.82) | 444.07 | 0.5 | | -6 | 39(4.1) | 40 | [9] | [32] | [13] | 108 | 310 | UT | 0.7 | HoldLong | | (7) | 22 | 15 | -4 | 20 | 2.3,100 | 48 | | 10 | Jan/6 | 13 | 433.43 | 417.41 | 424(0.34) | 427.48(0.55) | 434.77(1.05) | 441.73 | 0.4 | | -6 | 34(4.1) | 40 | [9] | [38] | [16] | 110 | 344 | UT | 1 | HoldLong | | (9) | 28 | 17 | 7 | 20 | 2.4,100 | 48 | | | | |
| 11 | Jan/6 | 12 | 433.43 | 417.41 | 422.58(0.32) | 425.15(0.59) | 430.26(0.87) | 439.11 | 0.3 | | -6 | 30(4.6) | 35 | [9] | [33] | [18] | 115 | 289 | UT | 1.4 | HoldLong | | (9) | 23 | 19 | 19 | 20 | 2.6,100 | 48 | | 12 | Jan/6 | 11 | 433.43 | 417.41 | 421.25(0.31) | 422.66(0.37) | 426.55(0.71) | 436.16 | 0.1 | | -6 | 26(2.7) | 35 | [8] | [26] | [28] | 120 | 224 | UT | 1.8 | HoldLong | | (8) | 19 | 33 | 35 | 20 | 2.8,100 | 48 | | 13 | Jan/6 | 10 | 433.43 | 417.41 | 419.93(0.25) | 421.12(0.23) | 423.56(0.49) | 431 | -0.1 | | -6 | 23(0.3) | 25 | [7] | [18] | [23] | 89 | 137 | UT | 1.5 | HoldLong | | (8) | 13 | 32 | 19 | 20 | 2.3,81 | 48 | | 14 | Jan/6 | 9 | 433.43 | 417.41 | 418.87(0.13) | 420.15(0.04) | 421.5(0.29) | 426.02 | -0.4 | | -6 | 23(1.1) | 20 | [3] | [9] | [23] | 58 | 116 | UT | 0.9 | OpenLong? | | (6) | 8 | 45 | 8 | 20 | 1.5,70 | 48 | | 15 | Jan/5 | 15 | 433.29 | 416.87 | 418.33(-0.04) | 419.99(-0.13) | 420.27(0.05) | 419.13 | -0.7 | | -9 | 22(-0.1) | -50 | [-1] | [-2] | [-3] | 15 | 70 | DT | -0.3 | OpenShort? | | (1) | 1 | -13 | -2 | 15 | 0.2,60 | 29 | | | | |
| 16 | Jan/5 | 14 | 433.29 | 416.87 | 418.49(0.04) | 420.52(-0.05) | 420.05(0.29) | 421.11 | -0.6 | | -9 | 22(0.1) | -30 | [1] | [6] | [3] | 32 | 92 | RG | 0.2 | Wait | | (-1) | 8 | -0 | 6 | 18 | 0.6,67 | 29 | | 17 | Jan/5 | 13 | 433.29 | 416.87 | 418.34(0.07) | 420.73(0.03) | 418.83(0.03) | 421.13 | -0.6 | | -9 | 22(0.1) | -30 | [2] | [0] | [4] | 33 | 9 | RG | 0.5 | Wait | | (1) | 1 | 8 | 7 | 1 | 0.6,68 | 29 | | 18 | Jan/5 | 12 | 433.29 | 416.87 | 418.06(0.05) | 420.6(-0.1) | 418.69(-0.03) | 419.97 | -0.6 | | -9 | 22(0) | -35 | [1] | [-3] | [3] | 22 | -8 | RG | 0.3 | Wait | | (1) | -1 | 2 | 9 | 10 | 0.4,62 | 29 | | 19 | Jan/5 | 11 | 433.29 | 416.87 | 417.85(0.04) | 421.01(0.12) | 418.82(-0.21) | 419.59 | -0.6 | | -9 | 22(0) | -50 | [1] | [-5] | [-3] | 13 | -50 | DR | 0.2 | OpenShort | | (1) | -6 | 8 | -12 | -20 | 0.4,53 | 29 | | 20 | Jan/5 | 10 | 433.29 | 416.87 | 417.67(0.03) | 420.5(0.1) | 419.69(-0.33) | 418.41 | -0.7 | | -9 | 22(-0.1) | -45 | [1] | [-9] | [1] | 11 | -88 | RG | -0.3 | Wait | | (1) | -9 | 24 | -15 | -20 | 0.2,56 | 29 | | | | |
| 21 | Jan/5 | 9 | 433.29 | 416.87 | 417.67(-0) | 420.07(0.06) | 421.1(-0.35) | 414.78 | -0.9 | | -9 | 22(0.1) | -50 | [-0] | [-10] | [-25] | -4 | -157 | DR | -1.4 | OpenShort? | | (-0) | -10 | -39 | -28 | -20 | -0.6,61 | 29 | | 22 | Jan/4 | 15 | 434.64 | 418.72 | 417.54(0.08) | 419.81(0.26) | 422.6(0.03) | 420.62 | -0.7 | | -9 | 22(-0.3) | -40 | [2] | [4] | [-5] | 48 | -2 | CR | -0.4 | HoldShort? | | (2) | 1 | -0 | -10 | -20 | 0.7,80 | 28 | | 23 | Jan/4 | 14 | 434.64 | 418.72 | 417.2(0.21) | 418.74(0.27) | 422.49(-0.17) | 420.65 | -0.7 | | -9 | 22(-4.3) | -30 | [6] | [-1] | [-11] | 57 | -169 | DR | -0.4 | OpenShort | | (3) | -5 | -22 | -7 | -20 | 0.7,89 | 28 | | 24 | Jan/4 | 13 | 434.64 | 418.72 | 416.32(0.26) | 417.6(0.22) | 423.22(0.44) | 424.1 | -0.5 | | -9 | 26(-2.1) | 5 | [7] | [16] | [4] | 81 | 42 | RG | 0.2 | Wait | | (8) | 12 | -5 | 4 | 20 | 1.4,96 | 28 | | 25 | Jan/4 | 12 | 434.64 | 418.72 | 415.26(0.27) | 416.7(0.07) | 421.37(0.58) | 424.83 | -0.5 | | -9 | 28(-0.2) | 20 | [7] | [18] | [13] | 79 | 107 | UT | 0.6 | HoldLong | | (8) | 16 | 12 | -5 | 20 | 1.6,89 | 28 | | | | |
| 26 | Jan/4 | 11 | 434.64 | 418.72 | 414.15(0.24) | 416.41(0.11) | 418.93(0.46) | 423 | -0.6 | | -9 | 28(-0.9) | 20 | [7] | [15] | [17] | 77 | 87 | UT | 0.7 | HoldLong | | (7) | 13 | 20 | 21 | 20 | 1.5,89 | 28 | | 27 | Jan/4 | 10 | 434.64 | 418.72 | 413.15(0.22) | 415.95(0.08) | 417.01(0.45) | 419.98 | -0.7 | | -9 | 29(-1.9) | -20 | [6] | [14] | [-2] | 68 | 62 | CR | 0.5 | HoldShort | | (6) | 12 | -27 | 20 | 20 | 1.1,90 | 28 | | 28 | Jan/4 | 9 | 434.64 | 418.72 | 412.25(0.27) | 415.6(0.22) | 415.15(0.77) | 424.12 | -0.5 | | -9 | 31(1.9) | 15 | [7] | [25] | [34] | 94 | 214 | UT | 1.4 | OpenLong? | | (8) | 21 | 63 | 31 | 20 | 1.8,99 | 28 | | 29 | Jan/3 | 15 | 436.19 | 420.19 | 411.16(0.11) | 414.68(-0.03) | 411.96(-0.01) | 414.67 | -1 | | -10 | 29(-0.5) | -45 | [3] | [-2] | [4] | 14 | -22 | RG | 0.4 | Wait? | | (4) | -0 | 8 | 6 | 6 | 0.6,49 | 33 | | 30 | Jan/3 | 14 | 436.19 | 420.19 | 410.72(0.08) | 414.82(-0.03) | 412.02(-0.42) | 413.43 | -1.1 | | -10 | 30(0.1) | -50 | [2] | [-13] | [-0] | 7 | -114 | RG | 0.2 | Wait | | (3) | -11 | 3 | -1 | -15 | 0.4,47 | 33 | | | | |
| 31 | Jan/3 | 13 | 436.19 | 420.19 | 410.4(0.07) | 414.94(-0.08) | 413.76(-0.27) | 412.92 | -1.1 | | -10 | 30(-0.2) | -45 | [2] | [-10] | [2] | 1 | -74 | RG | -0.1 | Wait | | (2) | -7 | 21 | -19 | -20 | 0.4,41 | 33 | | 32 | Jan/3 | 12 | 436.19 | 420.19 | 410.11(0.02) | 415.27(-0.1) | 414.88(-0.29) | 409.83 | -1.3 | | -10 | 30(-0.1) | -50 | [1] | [-11] | [-10] | -5 | -100 | DR | -0.8 | OpenShort | | (1) | -8 | 5 | -35 | -20 | -0,45 | 33 | | 33 | Jan/3 | 11 | 436.19 | 420.19 | 410.03(0.01) | 415.68(0.14) | 416.1(-0.35) | 409.04 | -1.3 | | -10 | 30(-0.2) | -50 | [0] | [-9] | [-29] | 10 | -117 | DR | -1.1 | OpenShort | | (1) | -10 | -39 | -27 | -20 | -0.2,65 | 33 | | 34 | Jan/3 | 10 | 436.19 | 420.19 | 410(0.06) | 415.11(0.26) | 417.57(-0.12) | 414.93 | -1 | | -10 | 30(-0.5) | -50 | [2] | [-1] | [-23] | 58 | 33 | DR | -0.4 | OpenShort | | (3) | -3 | -51 | -8 | -20 | 0.8,88 | 33 | | 35 | Jan/3 | 9 | 436.19 | 420.19 | 409.75(0.21) | 414.03(0.53) | 418.06(0.49) | 422.71 | -0.6 | | -10 | 31(4.9) | -0 | [6] | [20] | [15] | 100 | 233 | RG | 0.7 | Wait? | | (5) | 13 | 32 | 4 | 20 | 2,100 | 33 | | | | |
| 36 | Dec/30 | 15 | 438.35 | 422.79 | 408.9(0.13) | 411.85(0.36) | 416.04(0.09) | 417.9 | -1 | | -10 | 26(1.3) | -30 | [4] | [6] | [6] | 91 | 115 | RG | 0.3 | Wait? | | (4) | 2 | 15 | -2 | 20 | 1.7,98 | 40 | | 37 | Dec/30 | 14 | 438.35 | 422.79 | 408.38(0.07) | 410.36(0.36) | 415.65(0.1) | 415.65 | -1.1 | | -10 | 25(1.3) | -45 | [2] | [6] | [0] | 83 | 137 | RG | 0 | Wait | | (3) | 3 | -1 | -5 | 15 | 1.4,98 | 40 | | 38 | Dec/30 | 13 | 438.35 | 422.79 | 408.11(0.08) | 408.88(0.3) | 415.24(0.63) | 415.83 | -1.1 | | -10 | 23(1.6) | -30 | [2] | [20] | [2] | 88 | 266 | RG | 0.1 | Wait | | (2) | 17 | -2 | -7 | 20 | 1.6,98 | 40 | | 39 | Dec/30 | 12 | 438.35 | 422.79 | 407.78(0.1) | 407.64(0.26) | 412.65(0.65) | 416.07 | -1.1 | | -10 | 22(2.1) | -15 | [3] | [20] | [9] | 97 | 258 | RG | 0.8 | SmallShort | | (3) | 17 | 7 | -4 | 20 | 1.9,99 | 40 | | 40 | Dec/30 | 11 | 438.35 | 422.79 | 407.39(0.1) | 406.6(0.18) | 409.97(0.57) | 415.09 | -1.1 | | -10 | 20(2) | -10 | [3] | [16] | [16] | 97 | 230 | RG | 1.3 | SmallShort | | (3) | 15 | -4 | 52 | 20 | 1.9,99 | 40 | | | | |
| 41 | Dec/30 | 10 | 438.35 | 422.79 | 406.99(0.12) | 405.86(0.23) | 407.64(0.65) | 415.65 | -1.1 | | -10 | 18(2.9) | 5 | [3] | [19] | [24] | 110 | 250 | RG | 2.2 | SmallShort | | (3) | 17 | 13 | 57 | 20 | 2.4,100 | 40 | | 42 | Dec/30 | 9 | 438.35 | 422.79 | 406.5(0.1) | 404.93(0.14) | 405(0.62) | 413.7 | -1.2 | | -10 | 15(2.2) | 0 | [3] | [17] | [44] | 109 | 231 | RG | 2.9 | SmallShort? | | (3) | 16 | 75 | 58 | 20 | 2.4,99 | 40 | | 43 | Dec/28 | 15 | 443.2 | 429.52 | 406.09(0.01) | 404.37(-0.13) | 402.52(-0.03) | 402.79 | -1.9 | | -10 | 12(0.2) | -50 | [0] | [-6] | [1] | -60 | -98 | RG | 0.1 | Wait? | | (-1) | -1 | 0 | 7 | 0 | -1.3,23 | 37 | | 44 | Dec/28 | 14 | 443.2 | 429.52 | 406.05(-0.08) | 404.89(-0.15) | 402.63(-0.15) | 402.75 | -1.9 | | -10 | 12(0.1) | -50 | [-2] | [-10] | [-1] | -62 | -40 | DT | 0 | OpenShort | | (0) | -4 | -5 | 8 | -6 | -1.3,21 | 37 | | 45 | Dec/28 | 13 | 443.2 | 429.52 | 406.38(-0.01) | 405.49(-0.1) | 403.25(-0.18) | 403.45 | -1.9 | | -10 | 12(0.2) | -50 | [-0] | [-10] | [-0] | -64 | -103 | DT | 0.1 | OpenShort | | (-2) | -5 | 6 | -8 | -11 | -1.1,14 | 37 | | | | |
| 46 | Dec/28 | 12 | 443.2 | 429.52 | 406.43(0.01) | 405.9(-0.13) | 403.99(-0.21) | 402.6 | -1.9 | | -10 | 12(-0.5) | -50 | [0] | [-11] | [-3] | -82 | -151 | DR | -0.5 | HoldShort | | (-1) | -6 | 11 | -24 | -20 | -1.5,6 | 37 | | 47 | Dec/28 | 11 | 443.2 | 429.52 | 406.38(0.01) | 406.41(-0.24) | 404.86(-0.36) | 401.02 | -2 | | -10 | 12(-0.7) | -50 | [0] | [-16] | [-15] | -85 | -227 | DR | -1.5 | HoldShort | | (-0) | -10 | -16 | -37 | -20 | -2,15 | 37 | | 48 | Dec/28 | 10 | 443.2 | 429.52 | 406.33(-0.01) | 407.39(-0.14) | 406.32(-0.22) | 403.3 | -1.9 | | -10 | 13(0.1) | -50 | [-0] | [-12] | [-11] | -40 | -113 | DT | -1.1 | OpenShort | | (1) | -6 | -17 | -13 | -20 | -1.1,38 | 37 | | 49 | Dec/28 | 9 | 443.2 | 429.52 | 406.37(-0.05) | 407.96(-0.06) | 407.23(-0.14) | 405.81 | -1.8 | | -10 | 13(-0.6) | -50 | [-1] | [-9] | [-6] | -10 | 4 | DT | -0.5 | OpenShort? | | (1) | -4 | -12 | -3 | -20 | -0.2,45 | 37 | | 50 | Dec/27 | 15 | 445.33 | 436.63 | 406.58(-0.13) | 408.22(0.02) | 407.81(0.01) | 407.62 | -2 | | -7 | 14(-7) | -50 | [-4] | [-3] | [3] | 25 | 160 | DP | -0.1 | OpenShort? | | (-1) | 0 | 7 | 8 | -11 | 0.4,65 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|