|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $366.3200 One month high (close): $450.8200
LRCX Daily Change: 2.72% Daily StdDev 2.89% LRCX EMA_5_Trend: 1.25% 10Minute StdDev: $13.8803
Latest Price : $400.15(2.72%) | Thu. Oct 6, 2022($4.2) Wed. Oct 5, 2022($5.3) Tue. Oct 4, 2022($11.3) Mon. Oct 3, 2022($10.7) Fri. Sep 30, 2022($4.9) Thu. Sep 29, 2022($5.7) Wed. Sep 28, 2022($3.5) Tue. Sep 27, 2022($3.1)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: -0.1
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 402.1 | 382.28 | 387.57(0.47) | 399.23(0.27) | 401.11(-0.28) | 399.32 | -0.1 | | -14 | 54(-2.8) | -20 | [16] | [-1] | [-6] | 56 | -267 | DR | -0.1 | OpenShort? | | (15) | -10 | -2 | -9 | -20 | 0.9,83 | 38 | Sample size 50 Avg positive next hour return: 1.02%(44%) Avg negative next hour return: -0.97%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 387.57(hourly_sma_20 -2.94%) 382.28(weak_daily_ema_10 -4.27%)
Resistance Levels: 402.1(daily_ema_20 0.7%)
|
| | | 2 | Oct/4 | 14 | 402.1 | 382.28 | 385.76(0.4) | 398.16(0.33) | 402.25(-0.2) | 399.5 | -0.1 | | -14 | 56(-0.4) | -25 | [14] | [2] | [-5] | 63 | -110 | CR | -0.2 | HoldShort | | (17) | -7 | -1 | -10 | -20 | 1,88 | 38 | | 3 | Oct/4 | 13 | 402.1 | 382.28 | 384.21(0.43) | 396.87(0.31) | 403.04(0.33) | 399.56 | -0.1 | | -14 | 57(-0.3) | -20 | [15] | [20] | [-11] | 71 | 33 | CR | -0.2 | HoldShort | | (14) | 11 | -24 | -9 | -18 | 1.1,93 | 38 | | 4 | Oct/4 | 12 | 402.1 | 382.28 | 382.58(0.46) | 395.65(0.61) | 401.7(0.41) | 402.44 | 0 | | -14 | 57(1.8) | -10 | [16] | [28] | [-8] | 83 | 144 | CR | 0.1 | OpenShort | | (17) | 14 | -20 | -8 | -5 | 1.4,98 | 38 | | 5 | Oct/4 | 11 | 402.1 | 382.28 | 380.83(0.47) | 393.25(0.95) | 400.04(0.67) | 404.88 | 0.1 | | -14 | 55(3.6) | 20 | [16] | [43] | [1] | 93 | 312 | UT | 0.3 | OpenLong | | (17) | 23 | -0 | 1 | 7 | 1.7,100 | 38 | | | | |
| 6 | Oct/4 | 10 | 402.1 | 382.28 | 379.05(0.51) | 389.54(0.96) | 397.39(0.91) | 404.94 | 0.1 | | -14 | 52(5.6) | 25 | [18] | [52] | [10] | 98 | 386 | UT | 0.6 | OpenLong | | (17) | 32 | 11 | -2 | 20 | 2,98 | 38 | | 7 | Oct/4 | 9 | 402.1 | 382.28 | 377.12(0.47) | 385.85(0.8) | 393.81(0.77) | 403.55 | 0.1 | | -14 | 46(5.2) | 25 | [16] | [44] | [42] | 106 | 406 | UT | 0.8 | HoldLong? | | (17) | 27 | 93 | 1 | 20 | 2.3,98 | 38 | | 8 | Oct/3 | 15 | 403.33 | 382.15 | 375.36(0.32) | 382.77(0.56) | 390.81(0.31) | 392.46 | -0.4 | | -17 | 41(3.9) | -5 | [11] | [22] | [-1] | 91 | 205 | CR | 0.2 | OpenShort? | | (12) | 11 | -17 | -3 | 20 | 1.7,98 | 33 | | 9 | Oct/3 | 14 | 403.33 | 382.15 | 374.16(0.17) | 380.63(0.62) | 389.6(0.84) | 394.5 | -0.3 | | -17 | 37(4) | 5 | [6] | [40] | [19] | 103 | 582 | RG | 0.5 | Wait | | (12) | 29 | 27 | 1 | 20 | 2.1,100 | 33 | | 10 | Oct/3 | 13 | 403.33 | 382.15 | 373.53(0.15) | 378.28(0.63) | 386.36(1.22) | 391.28 | -0.5 | | -17 | 33(3.2) | 0 | [5] | [53] | [17] | 103 | 644 | RG | 0.6 | Wait | | (4) | 42 | 23 | 7 | 20 | 2.1,100 | 33 | | | | |
| 11 | Oct/3 | 12 | 403.33 | 382.15 | 372.98(0.12) | 375.92(0.69) | 381.72(1.02) | 388.58 | -0.6 | | -17 | 30(2.7) | -5 | [4] | [47] | [17] | 100 | 559 | RG | 0.9 | SmallShort | | (4) | 35 | 17 | 23 | 20 | 2,100 | 33 | | 12 | Oct/3 | 11 | 403.33 | 382.15 | 372.54(0.08) | 373.36(0.48) | 377.87(0.82) | 386.64 | -0.7 | | -17 | 27(1.8) | -10 | [3] | [36] | [18] | 100 | 510 | RG | 1.3 | SmallShort | | (3) | 28 | -3 | 43 | 20 | 2,100 | 33 | | 13 | Oct/3 | 10 | 403.33 | 382.15 | 372.26(0.13) | 371.58(0.61) | 374.79(0.93) | 386.99 | -0.6 | | -17 | 25(3.2) | -5 | [5] | [42] | [43] | 82 | 509 | RG | 1.9 | SmallShort | | (3) | 32 | 71 | 35 | 20 | 2.3,74 | 33 | | 14 | Oct/3 | 9 | 403.33 | 382.15 | 371.78(0.01) | 369.34(0.25) | 371.35(0.3) | 378.79 | -1 | | -17 | 22(0.2) | -10 | [0] | [13] | [45] | 32 | 260 | RG | 1.3 | SmallShort? | | (-0) | 10 | 101 | 16 | 20 | 1.2,52 | 33 | | 15 | Sep/30 | 15 | 405.32 | 383.77 | 371.74(-0.12) | 368.43(-0.04) | 370.24(0.02) | 367.49 | -1.5 | | -20 | 22(0.3) | -50 | [-4] | [-5] | [-7] | -29 | 23 | DT | -0.5 | OpenShort? | | (-4) | 1 | -18 | -3 | -10 | -0.8,41 | 11 | | | | |
| 16 | Sep/30 | 14 | 405.32 | 383.77 | 372.17(-0.08) | 368.57(0.04) | 370.17(0.34) | 369.5 | -1.4 | | -20 | 22(0) | -50 | [-3] | [8] | [-3] | -24 | 100 | RG | -0.1 | Wait | | (-3) | 12 | -13 | 3 | 9 | -0.5,39 | 11 | | 17 | Sep/30 | 13 | 405.32 | 383.77 | 372.47(-0.03) | 368.42(0.13) | 368.91(0.15) | 370.9 | -1.3 | | -20 | 22(0) | -50 | [-1] | [3] | [2] | -16 | 30 | UR | 0.4 | SmallShort | | (-2) | 5 | -7 | 15 | 20 | -0.3,42 | 11 | | 18 | Sep/30 | 12 | 405.32 | 383.77 | 372.59(0.01) | 367.94(0.07) | 368.37(0.28) | 371.67 | -1.3 | | -20 | 22(-0.1) | -30 | [0] | [7] | [9] | -19 | 44 | RG | 0.6 | Wait | | (-1) | 10 | 2 | 23 | 20 | -0.2,36 | 11 | | 19 | Sep/30 | 11 | 405.32 | 383.77 | 372.54(0.01) | 367.68(-0.29) | 367.34(0.21) | 371.4 | -1.3 | | -20 | 22(0) | -10 | [0] | [-1] | [25] | -34 | 15 | RG | 0.7 | Wait | | (0) | 7 | 38 | 11 | 20 | -0.2,21 | 11 | | 20 | Sep/30 | 10 | 405.32 | 383.77 | 372.52(-0.1) | 368.76(-0.32) | 366.57(-0.06) | 367.18 | -1.5 | | -20 | 22(0.1) | -40 | [-3] | [-12] | [16] | -62 | -52 | DP | 0.1 | OpenShort | | (-2) | -2 | 37 | 6 | 20 | -0.9,11 | 11 | | | | |
| 21 | Sep/30 | 9 | 405.32 | 383.77 | 372.89(-0.17) | 369.95(-0.46) | 366.78(-0.29) | 363.12 | -1.6 | | -20 | 22(2) | -50 | [-6] | [-23] | [-20] | -89 | -160 | DT | -0.7 | OpenShort? | | (-6) | -10 | -49 | -5 | -20 | -1.7,4 | 11 | | 22 | Sep/29 | 15 | 408.72 | 388.08 | 373.51(-0.13) | 371.67(-0.34) | 367.85(0.08) | 368.53 | -1.6 | | -19 | 20(-0.5) | -50 | [-4] | [-8] | [7] | -68 | 25 | DP | 0.1 | OpenShort? | | (-3) | 3 | 19 | 2 | 9 | -1,7 | 11 | | 23 | Sep/29 | 14 | 408.72 | 388.08 | 374(-0.11) | 372.94(-0.34) | 367.54(-0.14) | 366.45 | -1.7 | | -19 | 20(1.2) | -50 | [-4] | [-15] | [-8] | -80 | -121 | DT | -0.2 | OpenShort | | (-5) | -5 | -13 | 2 | -20 | -1.5,8 | 11 | | 24 | Sep/29 | 13 | 408.72 | 388.08 | 374.42(-0.08) | 374.23(-0.22) | 368.06(-0.79) | 367.86 | -1.6 | | -19 | 19(1) | -50 | [-3] | [-35] | [-9] | -74 | -304 | DT | -0 | OpenShort | | (-3) | -27 | -10 | -1 | -20 | -1.4,11 | 11 | | 25 | Sep/29 | 12 | 408.72 | 388.08 | 374.71(-0.05) | 375.07(-0.17) | 370.99(-0.54) | 368.92 | -1.6 | | -19 | 18(0.5) | -50 | [-2] | [-25] | [-5] | -75 | -238 | DT | -0.5 | HoldShort | | (-2) | -19 | 9 | -13 | -20 | -1.3,8 | 11 | | | | |
| 26 | Sep/29 | 11 | 408.72 | 388.08 | 374.91(-0.09) | 375.7(-0.22) | 372.99(-0.66) | 367.91 | -1.6 | | -19 | 17(1.4) | -50 | [-3] | [-31] | [-14] | -87 | -269 | DT | -1.2 | OpenShort | | (-3) | -23 | 14 | -60 | -20 | -1.6,3 | 11 | | 27 | Sep/29 | 10 | 408.72 | 388.08 | 375.26(-0.14) | 376.51(-0.2) | 375.48(-0.78) | 366.42 | -1.7 | | -19 | 16(2.5) | -50 | [-5] | [-35] | [-27] | -72 | -298 | DT | -2.3 | OpenShort | | (-4) | -27 | -23 | -48 | -20 | -2.2,33 | 11 | | 28 | Sep/29 | 9 | 408.72 | 388.08 | 375.78(-0.16) | 377.28(-0.03) | 378.42(-0.53) | 368.98 | -1.6 | | -19 | 14(0.3) | -50 | [-6] | [-24] | [-56] | -37 | -150 | DT | -2.8 | OpenShort? | | (-3) | -18 | -117 | -37 | -20 | -2,63 | 11 | | 29 | Sep/28 | 15 | 412.17 | 392.37 | 376.4(0.01) | 377.41(0.31) | 380.42(0.34) | 382.54 | -1.2 | | -18 | 13(-0.2) | -30 | [0] | [14] | [12] | 92 | 239 | RG | 0.7 | Wait? | | (0) | 12 | 25 | 7 | 20 | 1.9,94 | 23 | | 30 | Sep/28 | 14 | 412.17 | 392.37 | 376.35(0.01) | 376.25(0.1) | 379.12(0.17) | 379.71 | -1.4 | | -18 | 13(0.2) | -40 | [0] | [4] | [5] | 72 | 126 | RG | 0.2 | Wait | | (-1) | 6 | -1 | 9 | 20 | 1.1,94 | 23 | | | | |
| 31 | Sep/28 | 13 | 412.17 | 392.37 | 376.3(0.07) | 375.87(0.13) | 378.46(0.24) | 379.79 | -1.4 | | -18 | 13(0.3) | -25 | [2] | [8] | [4] | 75 | 78 | RG | 0.4 | Wait | | (1) | 8 | -8 | 21 | 20 | 1.1,97 | 23 | | 32 | Sep/28 | 12 | 412.17 | 392.37 | 376.03(0.06) | 375.38(0.09) | 377.57(0.4) | 380.71 | -1.3 | | -18 | 13(1) | -15 | [2] | [13] | [15] | 72 | 159 | RG | 1 | SmallShort | | (3) | 14 | 13 | 27 | 20 | 1.5,84 | 23 | | 33 | Sep/28 | 11 | 412.17 | 392.37 | 375.79(0.04) | 375.03(0.11) | 376.07(0.44) | 379.26 | -1.4 | | -18 | 12(0.4) | -5 | [1] | [14] | [17] | 46 | 163 | RG | 1.1 | SmallShort | | (1) | 15 | 26 | 26 | 20 | 1.2,66 | 23 | | 34 | Sep/28 | 10 | 412.17 | 392.37 | 375.64(-0.02) | 374.61(0.09) | 374.41(0.31) | 376.31 | -1.5 | | -18 | 12(-0.4) | -40 | [-1] | [9] | [6] | 12 | 123 | UR | 0.7 | SmallShort | | (0) | 11 | 3 | 24 | 17 | 0.2,57 | 23 | | 35 | Sep/28 | 9 | 412.17 | 392.37 | 375.73(-0.05) | 374.29(0.05) | 374.41(-0) | 376.01 | -1.5 | | -18 | 12(-0.3) | -50 | [-2] | [-3] | [7] | -9 | 62 | DP | 1 | OpenShort? | | (-1) | -0 | 6 | 24 | 16 | 0.1,39 | 23 | | | | |
| 36 | Sep/27 | 15 | 415.19 | 396.2 | 375.91(-0.06) | 374.11(0.04) | 373.27(0.05) | 375.39 | -1.7 | | -18 | 12(-1) | -50 | [-2] | [-2] | [9] | -32 | 66 | DP | 0.7 | OpenShort? | | (-2) | 2 | 15 | 14 | 17 | -0.2,23 | 24 | | 37 | Sep/27 | 14 | 415.19 | 396.2 | 376.15(-0.21) | 373.97(-0.09) | 373.09(-0.25) | 373.7 | -1.8 | | -18 | 13(-4.4) | -50 | [-7] | [-16] | [9] | -61 | 85 | DP | 0.2 | OpenShort | | (-3) | -9 | 27 | -8 | 9 | -0.8,9 | 24 | | 38 | Sep/27 | 13 | 415.19 | 396.2 | 376.94(-0.21) | 374.29(-0.29) | 374.01(-0.21) | 370.63 | -1.9 | | -18 | 18(-1.2) | -50 | [-7] | [-18] | [-4] | -80 | -6 | DT | -0.8 | HoldShort | | (-9) | -7 | -5 | -12 | -5 | -1.5,8 | 24 | | 39 | Sep/27 | 12 | 415.19 | 396.2 | 377.75(-0.23) | 375.38(-0.29) | 374.81(-0.15) | 371.2 | -1.9 | | -18 | 19(-1.3) | -50 | [-8] | [-16] | [-16] | -75 | 30 | DT | -0.8 | HoldShort | | (-7) | -5 | -37 | -12 | -18 | -1.5,13 | 24 | | 40 | Sep/27 | 11 | 415.19 | 396.2 | 378.63(-0.17) | 376.47(-0.06) | 375.36(0.13) | 375.45 | -1.7 | | -18 | 20(-1.9) | -50 | [-6] | [-2] | [3] | -38 | 129 | DP | 0 | OpenShort | | (-6) | 5 | 5 | 11 | -3 | -0.7,30 | 24 | | | | |
| 41 | Sep/27 | 10 | 415.19 | 396.2 | 379.27(-0.19) | 376.7(-0.03) | 374.88(-0.05) | 374.92 | -1.7 | | -18 | 22(-0.9) | -50 | [-7] | [-7] | [-9] | -45 | 75 | DT | 0 | OpenShort | | (-6) | -2 | -25 | 12 | -20 | -0.8,25 | 24 | | 42 | Sep/27 | 9 | 415.19 | 396.2 | 379.99(-0.17) | 376.8(0.07) | 375.05(0.13) | 377.76 | -1.6 | | -18 | 23(-2.5) | -50 | [-6] | [1] | [12] | -40 | 149 | UR | 0.5 | SmallShort? | | (-5) | 5 | 26 | 12 | 11 | -0.4,20 | 24 | | 43 | Sep/26 | 15 | 418.66 | 400.62 | 380.65(-0.24) | 376.55(-0.02) | 374.56(-0.36) | 374.79 | -2 | | -20 | 25(-3.5) | -50 | [-8] | [-20] | [1] | -70 | 5 | DP | 0 | OpenShort? | | (-8) | -12 | 10 | -3 | -20 | -1,5 | 26 | | 44 | Sep/26 | 14 | 418.66 | 400.62 | 381.56(-0.4) | 376.63(-0.15) | 375.9(-0.45) | 373.71 | -2 | | -20 | 29(-6.1) | -50 | [-14] | [-27] | [-4] | -80 | 87 | DT | -0.3 | HoldShort | | (-9) | -16 | 1 | -12 | -20 | -1.2,0 | 26 | | 45 | Sep/26 | 13 | 418.66 | 400.62 | 383.1(-0.44) | 377.19(-0.14) | 377.61(-0.23) | 373.56 | -2 | | -20 | 35(-6.4) | -50 | [-15] | [-20] | [-8] | -76 | 147 | DT | -0.5 | HoldShort | | (-14) | -8 | -7 | -15 | -20 | -1.2,4 | 26 | | | | |
| 46 | Sep/26 | 12 | 418.66 | 400.62 | 384.81(-0.45) | 377.7(-0.17) | 378.47(-0.02) | 374.36 | -2 | | -20 | 41(-4.9) | -50 | [-16] | [-13] | [-9] | -60 | 194 | DT | -0.4 | OpenShort | | (-15) | -1 | -18 | -3 | -20 | -1.1,18 | 26 | | 47 | Sep/26 | 11 | 418.66 | 400.62 | 386.56(-0.43) | 378.33(-0.35) | 378.55(-0.02) | 376.4 | -1.9 | | -20 | 46(-3.7) | -50 | [-15] | [-16] | [-11] | -44 | 182 | DT | -0.2 | OpenShort | | (-15) | -1 | -46 | 8 | 20 | -1,31 | 26 | | 48 | Sep/26 | 10 | 418.66 | 400.62 | 388.23(-0.34) | 379.64(-0.12) | 378.62(0.35) | 381.76 | -1.7 | | -20 | 50(-3.7) | -50 | [-12] | [2] | [4] | -32 | 275 | UR | 0.3 | SmallShort | | (-13) | 12 | -1 | -11 | 20 | -0.6,33 | 26 | | 49 | Sep/26 | 9 | 418.66 | 400.62 | 389.57(-0.36) | 380.09(-0.17) | 377.31(0.17) | 381.83 | -1.7 | | -20 | 54(-2.9) | -50 | [-12] | [-6] | [13] | -50 | 221 | DP | 0.4 | OpenShort? | | (-12) | 6 | 32 | -17 | 20 | -0.7,18 | 26 | | 50 | Sep/23 | 15 | 422.88 | 408.03 | 390.96(-0.37) | 380.74(-0.29) | 376.68(-0.07) | 378.19 | -2.2 | | -17 | 57(-5.4) | -50 | [-13] | [-16] | [8] | -68 | 37 | DP | 0.1 | OpenShort? | | (-14) | -2 | 32 | -23 | 10 | -1,7 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|