|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $371.2500 One month high (close): $450.8200
LRCX Daily Change: 1.46% Daily StdDev 2.92% LRCX EMA_5_Trend: -0.86% 10Minute StdDev: $3.5759
Latest Price : $382.08(1.46%) | Fri. Sep 30, 2022($4.9) Thu. Sep 29, 2022($5.7) Wed. Sep 28, 2022($3.5) Tue. Sep 27, 2022($3.1) Mon. Sep 26, 2022($4.5) Fri. Sep 23, 2022($9.9) Thu. Sep 22, 2022($9.3) Wed. Sep 21, 2022($3.7)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 412.17 | 392.37 | 376.4(0.01) | 377.41(0.31) | 380.42(0.34) | 382.54 | -1.2 | | -18 | 14(0.3) | -30 | [0] | [14] | [12] | 92 | 243 | RG | 0.7 | Wait? | | (0) | 12 | 24 | 7 | 20 | 1.9,94 | 23 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 377.41(weak_hourly_sma_10 -1.34%) 376.4(weak_hourly_sma_20 -1.61%)
Resistance Levels: 392.37(daily_ema_10 2.57%) 412.17(daily_ema_20 7.75%)
|
| | | 2 | Sep/28 | 14 | 412.17 | 392.37 | 376.35(0.01) | 376.25(0.1) | 379.12(0.17) | 379.71 | -1.4 | | -18 | 13(0.2) | -35 | [0] | [5] | [5] | 72 | 128 | RG | 0.2 | Wait | | (-1) | 6 | -1 | 9 | 20 | 1.1,94 | 23 | | 3 | Sep/28 | 13 | 412.17 | 392.37 | 376.3(0.07) | 375.87(0.13) | 378.46(0.24) | 379.79 | -1.4 | | -18 | 13(0.3) | -25 | [2] | [8] | [5] | 75 | 77 | RG | 0.4 | Wait | | (1) | 8 | -8 | 21 | 20 | 1.1,97 | 23 | | 4 | Sep/28 | 12 | 412.17 | 392.37 | 376.03(0.06) | 375.38(0.09) | 377.57(0.4) | 380.71 | -1.3 | | -18 | 13(1) | -15 | [2] | [13] | [15] | 72 | 161 | RG | 1 | SmallShort | | (3) | 14 | 12 | 27 | 20 | 1.5,84 | 23 | | 5 | Sep/28 | 11 | 412.17 | 392.37 | 375.79(0.04) | 375.03(0.11) | 376.07(0.44) | 379.26 | -1.4 | | -18 | 12(0.4) | -5 | [1] | [14] | [17] | 46 | 166 | RG | 1.1 | SmallShort | | (1) | 15 | 25 | 26 | 20 | 1.2,66 | 23 | | | | |
| 6 | Sep/28 | 10 | 412.17 | 392.37 | 375.64(-0.02) | 374.61(0.09) | 374.41(0.31) | 376.31 | -1.5 | | -18 | 12(-0.4) | -40 | [-1] | [9] | [6] | 12 | 128 | UR | 0.7 | SmallShort | | (0) | 11 | 3 | 24 | 17 | 0.2,57 | 23 | | 7 | Sep/28 | 9 | 412.17 | 392.37 | 375.73(-0.05) | 374.29(0.05) | 374.41(-0) | 376.01 | -1.5 | | -18 | 12(-0.3) | -50 | [-2] | [-3] | [7] | -9 | 64 | DP | 1 | OpenShort? | | (-1) | -0 | 5 | 24 | 16 | 0.1,39 | 23 | | 8 | Sep/27 | 15 | 415.19 | 396.2 | 375.91(-0.06) | 374.11(0.04) | 373.27(0.05) | 375.39 | -1.7 | | -18 | 12(-1) | -50 | [-2] | [-2] | [8] | -32 | 69 | DP | 0.7 | OpenShort? | | (-2) | 2 | 14 | 14 | 17 | -0.2,23 | 24 | | 9 | Sep/27 | 14 | 415.19 | 396.2 | 376.15(-0.21) | 373.97(-0.09) | 373.09(-0.25) | 373.7 | -1.8 | | -18 | 13(-4.4) | -50 | [-7] | [-15] | [8] | -61 | 92 | DP | 0.2 | OpenShort | | (-3) | -9 | 26 | -8 | 9 | -0.8,9 | 24 | | 10 | Sep/27 | 13 | 415.19 | 396.2 | 376.94(-0.21) | 374.29(-0.29) | 374.01(-0.21) | 370.63 | -1.9 | | -18 | 18(-1.2) | -50 | [-7] | [-17] | [-4] | -80 | 1 | DT | -0.8 | HoldShort | | (-8) | -7 | -5 | -12 | -5 | -1.5,8 | 24 | | | | |
| 11 | Sep/27 | 12 | 415.19 | 396.2 | 377.75(-0.23) | 375.38(-0.29) | 374.81(-0.15) | 371.2 | -1.9 | | -18 | 19(-1.3) | -50 | [-8] | [-15] | [-15] | -75 | 39 | DT | -0.8 | HoldShort | | (-7) | -5 | -36 | -12 | -18 | -1.5,13 | 24 | | 12 | Sep/27 | 11 | 415.19 | 396.2 | 378.63(-0.17) | 376.47(-0.06) | 375.36(0.13) | 375.45 | -1.7 | | -18 | 20(-1.9) | -50 | [-6] | [-1] | [3] | -38 | 139 | DP | 0 | OpenShort | | (-6) | 5 | 4 | 11 | -3 | -0.7,30 | 24 | | 13 | Sep/27 | 10 | 415.19 | 396.2 | 379.27(-0.19) | 376.7(-0.03) | 374.88(-0.05) | 374.92 | -1.7 | | -18 | 22(-0.9) | -50 | [-7] | [-7] | [-9] | -45 | 83 | DT | 0 | OpenShort | | (-6) | -2 | -24 | 12 | -20 | -0.8,25 | 24 | | 14 | Sep/27 | 9 | 415.19 | 396.2 | 379.99(-0.17) | 376.8(0.07) | 375.05(0.13) | 377.76 | -1.6 | | -18 | 23(-2.5) | -50 | [-6] | [1] | [11] | -40 | 159 | UR | 0.5 | SmallShort? | | (-4) | 5 | 25 | 12 | 11 | -0.4,20 | 24 | | 15 | Sep/26 | 15 | 418.66 | 400.62 | 380.65(-0.24) | 376.55(-0.02) | 374.56(-0.36) | 374.79 | -2 | | -20 | 25(-3.5) | -50 | [-8] | [-20] | [0] | -70 | 12 | DT | 0 | OpenShort? | | (-8) | -12 | 9 | -3 | -20 | -1,5 | 26 | | | | |
| 16 | Sep/26 | 14 | 418.66 | 400.62 | 381.56(-0.4) | 376.63(-0.15) | 375.9(-0.45) | 373.71 | -2 | | -20 | 29(-6.1) | -50 | [-14] | [-27] | [-4] | -80 | 101 | DT | -0.3 | HoldShort | | (-9) | -16 | 1 | -12 | -20 | -1.2,0 | 26 | | 17 | Sep/26 | 13 | 418.66 | 400.62 | 383.1(-0.44) | 377.19(-0.14) | 377.61(-0.23) | 373.56 | -2 | | -20 | 35(-6.4) | -50 | [-15] | [-19] | [-8] | -76 | 165 | DT | -0.5 | HoldShort | | (-13) | -8 | -7 | -15 | -20 | -1.2,4 | 26 | | 18 | Sep/26 | 12 | 418.66 | 400.62 | 384.81(-0.45) | 377.7(-0.17) | 378.47(-0.02) | 374.36 | -2 | | -20 | 41(-4.9) | -50 | [-16] | [-13] | [-9] | -60 | 215 | DT | -0.4 | OpenShort | | (-15) | -1 | -17 | -3 | -20 | -1.1,18 | 26 | | 19 | Sep/26 | 11 | 418.66 | 400.62 | 386.56(-0.43) | 378.33(-0.35) | 378.55(-0.02) | 376.4 | -1.9 | | -20 | 46(-3.7) | -50 | [-15] | [-16] | [-11] | -44 | 203 | DT | -0.2 | OpenShort | | (-14) | -1 | -44 | 8 | 20 | -1,31 | 26 | | 20 | Sep/26 | 10 | 418.66 | 400.62 | 388.23(-0.34) | 379.64(-0.12) | 378.62(0.35) | 381.76 | -1.7 | | -20 | 50(-3.7) | -50 | [-12] | [2] | [8] | -32 | 296 | UR | 0.3 | SmallShort | | (-12) | 12 | -1 | 18 | 20 | -0.6,33 | 26 | | | | |
| 21 | Sep/26 | 9 | 418.66 | 400.62 | 389.57(-0.36) | 380.09(-0.17) | 377.31(0.17) | 381.83 | -1.7 | | -20 | 54(-2.9) | -50 | [-12] | [-5] | [18] | -50 | 241 | DP | 0.4 | OpenShort? | | (-12) | 6 | 30 | 12 | 20 | -0.7,18 | 26 | | 22 | Sep/23 | 15 | 422.88 | 408.03 | 390.96(-0.37) | 380.74(-0.29) | 376.68(-0.07) | 378.19 | -2.2 | | -17 | 57(-5.4) | -50 | [-13] | [-16] | [12] | -68 | 54 | DP | 0.1 | OpenShort? | | (-14) | -2 | 30 | 8 | 10 | -1,7 | 27 | | 23 | Sep/23 | 14 | 422.88 | 408.03 | 392.4(-0.38) | 381.85(-0.35) | 376.95(-0.31) | 374.59 | -2.4 | | -17 | 62(2.2) | -50 | [-13] | [-24] | [-9] | -85 | -133 | DT | -0.2 | OpenShort | | (-14) | -10 | -14 | 2 | -20 | -1.4,0 | 27 | | 24 | Sep/23 | 13 | 422.88 | 408.03 | 393.88(-0.32) | 383.19(-0.4) | 378.13(-0.66) | 376.3 | -2.3 | | -17 | 60(2.7) | -50 | [-11] | [-36] | [-2] | -85 | -288 | DT | -0.2 | OpenShort | | (-12) | -22 | 3 | 2 | -20 | -1.4,0 | 27 | | 25 | Sep/23 | 12 | 422.88 | 408.03 | 395.15(-0.32) | 384.73(-0.46) | 380.63(-0.6) | 375.93 | -2.3 | | -17 | 57(4.2) | -50 | [-11] | [-35] | [-13] | -93 | -313 | DT | -0.4 | OpenShort | | (-11) | -20 | -24 | 1 | -20 | -1.7,0 | 27 | | | | |
| 26 | Sep/23 | 11 | 422.88 | 408.03 | 396.42(-0.29) | 386.52(-0.63) | 382.91(-0.47) | 378.81 | -2.2 | | -17 | 53(3.3) | -50 | [-10] | [-34] | [-1] | -90 | -259 | DT | -0.4 | OpenShort | | (-9) | -16 | -2 | -4 | -3 | -1.6,0 | 27 | | 27 | Sep/23 | 10 | 422.88 | 408.03 | 397.57(-0.32) | 388.98(-0.77) | 384.71(-0.57) | 378.99 | -2.2 | | -17 | 50(5.1) | -50 | [-11] | [-39] | [-6] | -92 | -283 | DT | -0.6 | OpenShort | | (-10) | -19 | -12 | 0 | -20 | -1.8,3 | 27 | | 28 | Sep/23 | 9 | 422.88 | 408.03 | 398.83(-0.29) | 392(-0.71) | 386.93(-0.35) | 380.49 | -2.1 | | -17 | 45(4.5) | -50 | [-10] | [-31] | [-28] | -97 | -248 | DT | -0.7 | OpenShort? | | (-10) | -12 | -70 | -1 | -20 | -2,3 | 27 | | 29 | Sep/22 | 15 | 427.72 | 415.02 | 399.97(-0.18) | 394.81(-0.5) | 388.3(-0.13) | 389.12 | -1.8 | | -14 | 40(2.6) | -50 | [-6] | [-18] | [8] | -79 | -115 | DP | 0.1 | OpenShort? | | (-6) | -4 | 18 | 7 | 6 | -1.3,4 | 28 | | 30 | Sep/22 | 14 | 427.72 | 415.02 | 400.68(-0.3) | 396.79(-0.57) | 388.8(-0.34) | 386.92 | -2 | | -14 | 37(2) | -50 | [-10] | [-27] | [-8] | -93 | -112 | DT | -0.2 | OpenShort | | (-7) | -11 | -12 | 7 | -20 | -1.8,2 | 28 | | | | |
| 31 | Sep/22 | 13 | 427.72 | 415.02 | 401.87(-0.25) | 399.05(-0.52) | 390.13(-0.78) | 388.45 | -1.9 | | -14 | 35(2.4) | -50 | [-8] | [-40] | [-6] | -93 | -273 | DT | -0.2 | OpenShort | | (-9) | -26 | -3 | 4 | -20 | -1.8,2 | 28 | | 32 | Sep/22 | 12 | 427.72 | 415.02 | 402.87(-0.25) | 401.15(-0.45) | 393.18(-0.99) | 388.8 | -1.9 | | -14 | 33(3.8) | -50 | [-8] | [-46] | [-8] | -99 | -347 | DT | -0.6 | OpenShort | | (-8) | -33 | 7 | -3 | -20 | -2,1 | 28 | | 33 | Sep/22 | 11 | 427.72 | 415.02 | 403.86(-0.23) | 402.98(-0.4) | 397.12(-1.06) | 388 | -1.9 | | -14 | 29(5.7) | -50 | [-8] | [-48] | [-31] | -115 | -425 | DT | -1.5 | HoldShort | | (-8) | -35 | -32 | -37 | -20 | -2.6,0 | 28 | | 34 | Sep/22 | 10 | 427.72 | 415.02 | 404.81(-0.19) | 404.6(-0.24) | 401.38(-0.85) | 392.03 | -1.7 | | -14 | 24(4.3) | -50 | [-6] | [-38] | [-25] | -104 | -345 | DT | -1.9 | HoldShort | | (-6) | -28 | -11 | -49 | -20 | -2.6,11 | 28 | | 35 | Sep/22 | 9 | 427.72 | 415.02 | 405.59(-0.22) | 405.59(-0.18) | 404.81(-0.77) | 393.36 | -1.6 | | -14 | 19(4.4) | -50 | [-7] | [-34] | [-49] | -89 | -271 | DT | -2.9 | OpenShort? | | (-6) | -26 | -83 | -49 | -20 | -3,36 | 28 | | | | |
| 36 | Sep/21 | 15 | 431.55 | 420.21 | 406.48(-0.04) | 406.32(0.06) | 407.96(-0.23) | 404.02 | -1.4 | | -12 | 15(-0.5) | -50 | [-1] | [-10] | [-18] | -5 | -79 | DT | -1.3 | OpenShort? | | (-3) | -8 | -31 | -22 | -20 | -0.8,65 | 29 | | 37 | Sep/21 | 14 | 431.55 | 420.21 | 406.64(-0.02) | 406.06(0.1) | 408.91(0.03) | 408.01 | -1.2 | | -12 | 15(-0.1) | -50 | [-1] | [-0] | [-3] | 43 | 62 | DT | -0.3 | OpenShort | | (-0) | 1 | -9 | -3 | 6 | 0.4,83 | 29 | | 38 | Sep/21 | 13 | 431.55 | 420.21 | 406.72(0.04) | 405.64(0.12) | 408.79(0.23) | 409.18 | -1.1 | | -12 | 15(0.2) | -35 | [1] | [7] | [3] | 57 | 79 | RG | 0.1 | Wait | | (0) | 8 | -1 | 5 | 20 | 0.8,87 | 29 | | 39 | Sep/21 | 12 | 431.55 | 420.21 | 406.57(0.06) | 405.14(0.14) | 407.84(0.36) | 409.34 | -1.1 | | -12 | 15(0.1) | -15 | [2] | [12] | [8] | 60 | 102 | RG | 0.5 | Wait | | (1) | 12 | 1 | 24 | 20 | 0.9,87 | 29 | | 40 | Sep/21 | 11 | 431.55 | 420.21 | 406.32(0.05) | 404.58(-0.03) | 406.38(0.41) | 409.27 | -1.1 | | -12 | 15(0.3) | -10 | [2] | [11] | [11] | 51 | 124 | RG | 1 | SmallShort | | (2) | 14 | -4 | 35 | 20 | 1,76 | 29 | | | | |
| 41 | Sep/21 | 10 | 431.55 | 420.21 | 406.1(0.05) | 404.71(0.04) | 404.72(0.4) | 409.85 | -1.1 | | -12 | 15(0.7) | -10 | [2] | [12] | [22] | 43 | 144 | RG | 1.7 | SmallShort | | (2) | 13 | 26 | 41 | 20 | 1.3,60 | 29 | | 42 | Sep/21 | 9 | 431.55 | 420.21 | 405.89(-0.05) | 404.54(-0.06) | 403.11(0.14) | 406.53 | -1.3 | | -12 | 14(-0.7) | -35 | [-2] | [1] | [15] | -12 | 112 | UR | 1.2 | SmallShort? | | (0) | 5 | 19 | 29 | 20 | 0.2,33 | 29 | | 43 | Sep/20 | 15 | 434.86 | 423.81 | 406.11(-0.03) | 404.77(-0.05) | 402.53(0.04) | 404.08 | -1.6 | | -11 | 15(-0.4) | -45 | [-1] | [-2] | [7] | -54 | -9 | DP | 0.5 | OpenShort? | | (-3) | 1 | 16 | 11 | 3 | -0.7,14 | 29 | | 44 | Sep/20 | 14 | 434.86 | 423.81 | 406.24(-0.14) | 404.99(-0.16) | 402.37(-0.11) | 402.08 | -1.7 | | -11 | 15(-0.8) | -50 | [-5] | [-10] | [2] | -81 | 21 | DP | -0.1 | OpenShort | | (-2) | -4 | 9 | 1 | -20 | -1.4,4 | 29 | | 45 | Sep/20 | 13 | 434.86 | 423.81 | 406.82(-0.19) | 405.62(-0.25) | 402.81(-0.47) | 400.88 | -1.7 | | -11 | 16(-1.7) | -50 | [-6] | [-23] | [-9] | -98 | -74 | DT | -0.6 | HoldShort | | (-5) | -16 | -12 | -13 | -20 | -1.9,0 | 29 | | | | |
| 46 | Sep/20 | 12 | 434.86 | 423.81 | 407.58(-0.2) | 406.63(-0.14) | 404.7(-0.29) | 402.44 | -1.7 | | -11 | 18(-3.3) | -50 | [-7] | [-16] | [-7] | -88 | 3 | DT | -0.7 | HoldShort | | (-6) | -10 | -4 | -13 | -20 | -1.5,0 | 29 | | 47 | Sep/20 | 11 | 434.86 | 423.81 | 408.39(-0.15) | 407.18(-0.15) | 405.89(-0.28) | 402.97 | -1.6 | | -11 | 21(0.1) | -50 | [-5] | [-15] | [-10] | -83 | -44 | DT | -0.7 | HoldShort | | (-7) | -9 | -6 | -29 | -20 | -1.3,0 | 29 | | 48 | Sep/20 | 10 | 434.86 | 423.81 | 408.99(-0.1) | 407.8(-0.04) | 407.01(-0.13) | 403.78 | -1.6 | | -11 | 21(0.5) | -50 | [-3] | [-8] | [-8] | -59 | -60 | DT | -0.8 | OpenShort | | (-4) | -4 | 0 | -20 | -20 | -1.3,24 | 29 | | 49 | Sep/20 | 9 | 434.86 | 423.81 | 409.38(-0.17) | 407.98(-0.03) | 407.55(-0.23) | 403.78 | -1.6 | | -11 | 20(-0.6) | -50 | [-6] | [-12] | [-25] | -49 | -23 | DT | -1 | OpenShort? | | (-3) | -8 | -52 | -16 | -20 | -1.4,36 | 29 | | 50 | Sep/19 | 15 | 437.67 | 426.44 | 410.09(-0.11) | 408.09(0.15) | 408.49(-0.02) | 410.5 | -1.5 | | -11 | 21(-3.8) | -50 | [-4] | [-1] | [6] | 5 | 121 | DP | 0.5 | OpenShort? | | (-3) | -1 | 13 | 2 | 13 | 0.1,52 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|