|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $388.1600 One month high (close): $524.9800
LRCX Daily Change: 4.27% Daily StdDev 3.48% LRCX EMA_5_Trend: 2.32% 10Minute StdDev: $9.6972
Latest Price : $524.98(4.27%) | Fri. Aug 5, 2022($5.8) Thu. Aug 4, 2022($8.4) Wed. Aug 3, 2022($10.2) Tue. Aug 2, 2022($4.5) Mon. Aug 1, 2022($6.6) Fri. Jul 29, 2022($13.4) Thu. Jul 28, 2022($9.8) Wed. Jul 27, 2022($5.7)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.32% Daily EMA 20 BBV: 1.8
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 455.19 | 484.1 | 506.93(0.32) | 513.84(0.41) | 521.16(0.68) | 525.42 | 1.9 | | 21 | 25(1.5) | 50 | [9] | [32] | [3] | 99 | 213 | UT | 0.5 | OpenLong? | | (9) | 20 | -8 | -4 | 20 | 2,99 | 81 | Sample size 50 Avg positive next hour return: 1.1%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 513.84(hourly_sma_10 -2.2%) 506.93(hourly_sma_20 -3.52%) 484.1(daily_ema_10 -7.86%) 455.19(daily_ema_20 -13.37%)
Resistance Levels:
|
| | | 2 | Aug/3 | 14 | 455.19 | 484.1 | 505.29(0.27) | 511.76(0.57) | 517.65(0.79) | 526.79 | 1.9 | | 21 | 23(3.8) | 50 | [8] | [37] | [17] | 113 | 358 | UT | 1 | HoldLong | | (11) | 23 | 29 | 2 | 20 | 2.5,100 | 81 | | 3 | Aug/3 | 13 | 455.19 | 484.1 | 503.91(0.25) | 508.85(0.57) | 513.59(0.6) | 521.56 | 1.7 | | 21 | 19(2.8) | 50 | [7] | [32] | [13] | 110 | 251 | UT | 1.1 | HoldLong | | (7) | 17 | 23 | 7 | 20 | 2.4,100 | 81 | | 4 | Aug/3 | 12 | 455.19 | 484.1 | 502.66(0.24) | 505.97(0.44) | 510.51(0.46) | 517.58 | 1.6 | | 21 | 17(2) | 50 | [7] | [26] | [13] | 110 | 177 | UT | 1.1 | HoldLong | | (6) | 13 | 18 | 9 | 20 | 2.4,100 | 81 | | 5 | Aug/3 | 11 | 455.19 | 484.1 | 501.48(0.22) | 503.73(0.21) | 508.16(0.34) | 514.36 | 1.6 | | 21 | 15(1.2) | 50 | [6] | [19] | [21] | 108 | 127 | UT | 1.1 | HoldLong | | (6) | 10 | 35 | 8 | 20 | 2.3,100 | 81 | | | | |
| 6 | Aug/3 | 10 | 455.19 | 484.1 | 500.39(0.17) | 502.69(0.1) | 506.42(0.09) | 508.25 | 1.4 | | 21 | 13(-0.5) | 50 | [5] | [10] | [8] | 90 | 13 | UT | 0.4 | HoldLong | | (5) | 3 | 10 | 2 | 20 | 1.6,100 | 81 | | 7 | Aug/3 | 9 | 455.19 | 484.1 | 499.52(0.14) | 502.19(0.11) | 505.94(0.34) | 506.48 | 1.4 | | 21 | 14(0) | 50 | [4] | [17] | [4] | 83 | 85 | UT | 0.1 | HoldLong? | | (5) | 10 | 1 | 4 | 20 | 1.3,100 | 81 | | 8 | Aug/2 | 15 | 448.43 | 477.75 | 498.81(0.26) | 501.64(0.08) | 504.23(0.57) | 506.33 | 1.6 | | 20 | 14(-3.1) | 50 | [8] | [23] | [7] | 85 | 34 | UT | 0.4 | HoldLong? | | (4) | 16 | 2 | 14 | 20 | 1.4,100 | 80 | | 9 | Aug/2 | 14 | 448.43 | 477.75 | 497.51(0.23) | 501.26(0.07) | 501.37(0.4) | 506.02 | 1.6 | | 20 | 17(-1.5) | 50 | [7] | [18] | [9] | 85 | 40 | UT | 0.8 | HoldLong | | (8) | 12 | 3 | 26 | 20 | 1.4,100 | 80 | | 10 | Aug/2 | 13 | 448.43 | 477.75 | 496.37(0.3) | 500.91(0.19) | 499.38(0.11) | 505.51 | 1.6 | | 20 | 18(-2.2) | 50 | [9] | [12] | [6] | 70 | -90 | UT | 0.9 | OpenLong | | (7) | 3 | 3 | 19 | 20 | 1.4,85 | 80 | | | | |
| 11 | Aug/2 | 12 | 448.43 | 477.75 | 494.9(0.32) | 499.97(0.24) | 498.84(0.09) | 505.08 | 1.6 | | 20 | 21(-2.8) | 50 | [9] | [12] | [16] | 44 | -88 | UT | 0.8 | OpenLong | | (9) | 3 | 44 | 2 | 18 | 1.4,59 | 80 | | 12 | Aug/2 | 11 | 448.43 | 477.75 | 493.34(0.26) | 498.77(-0.03) | 498.38(-0.11) | 497.66 | 1.4 | | 20 | 23(-3.1) | 50 | [8] | [2] | [5] | 7 | -197 | UT | -0.1 | OpenLong | | (8) | -3 | 28 | -22 | -8 | 0.5,44 | 80 | | 13 | Aug/2 | 10 | 448.43 | 477.75 | 492.04(0.26) | 498.91(-0.1) | 498.93(-0.47) | 492.93 | 1.2 | | 20 | 27(-4.5) | 50 | [8] | [-9] | [-14] | 14 | -356 | DR | -0.6 | OpenShort | | (6) | -14 | -14 | -20 | -20 | 0.1,61 | 80 | | 14 | Aug/2 | 9 | 448.43 | 477.75 | 490.74(0.39) | 499.43(0.03) | 501.31(-0.23) | 495.37 | 1.3 | | 20 | 31(-5.5) | 50 | [11] | [0] | [-23] | 39 | -355 | DR | -0.5 | OpenShort? | | (9) | -7 | -49 | -12 | -20 | 0.4,79 | 80 | | 15 | Aug/1 | 15 | 442.64 | 472.07 | 488.84(0.47) | 499.26(0.24) | 502.48(0.29) | 503.74 | 1.8 | | 21 | 37(-4.9) | 50 | [14] | [20] | [3] | 74 | -97 | UT | 0.1 | OpenLong? | | (14) | 8 | 7 | -3 | 14 | 1.1,96 | 81 | | | | |
| 16 | Aug/1 | 14 | 442.64 | 472.07 | 486.54(0.35) | 498.06(0.24) | 501.03(0.37) | 502.54 | 1.7 | | 21 | 41(-0.2) | 50 | [10] | [22] | [4] | 74 | 77 | UT | 0.1 | OpenLong | | (14) | 11 | 11 | -1 | 9 | 1.1,96 | 81 | | 17 | Aug/1 | 13 | 442.64 | 472.07 | 484.84(0.43) | 496.87(0.18) | 499.2(0.06) | 500.7 | 1.7 | | 21 | 42(-1.7) | 50 | [12] | [12] | [-4] | 75 | -80 | CR | 0.1 | HoldShort | | (10) | 2 | -16 | 0 | 17 | 1.1,97 | 81 | | 18 | Aug/1 | 12 | 442.64 | 472.07 | 482.75(0.5) | 495.98(0.46) | 498.92(0.29) | 503.39 | 1.8 | | 21 | 43(-0.7) | 50 | [15] | [24] | [4] | 83 | 6 | UT | 0.3 | HoldLong | | (14) | 8 | 9 | 3 | 11 | 1.4,98 | 81 | | 19 | Aug/1 | 11 | 442.64 | 472.07 | 480.36(0.48) | 493.73(0.4) | 497.47(0.32) | 501.81 | 1.7 | | 21 | 44(0) | 50 | [14] | [23] | [11] | 78 | 53 | UT | 0.3 | HoldLong | | (15) | 9 | 28 | -5 | 20 | 1.4,93 | 81 | | 20 | Aug/1 | 10 | 442.64 | 472.07 | 478.07(0.41) | 491.76(0.41) | 495.9(0.2) | 497.09 | 1.6 | | 21 | 44(0.1) | 50 | [12] | [20] | [7] | 75 | 44 | UT | 0.1 | HoldLong | | (13) | 6 | 25 | -6 | -9 | 1.3,92 | 81 | | | | |
| 21 | Aug/1 | 9 | 442.64 | 472.07 | 476.1(0.34) | 489.74(0.38) | 494.9(0.08) | 492.85 | 1.5 | | 21 | 44(0.2) | 50 | [10] | [15] | [-17] | 73 | 35 | CR | -0.1 | HoldShort? | | (11) | 2 | -38 | -6 | -20 | 1.1,95 | 81 | | 22 | Jul/29 | 15 | 437.11 | 464.2 | 474.47(0.44) | 487.89(0.56) | 494.5(0.3) | 499.36 | 1.9 | | 18 | 44(-0.1) | 50 | [13] | [24] | [9] | 93 | 161 | UT | 0.3 | HoldLong? | | (13) | 9 | 16 | 0 | 20 | 1.7,100 | 81 | | 23 | Jul/29 | 14 | 437.11 | 464.2 | 472.39(0.54) | 485.16(0.65) | 493.04(0.63) | 496.6 | 1.8 | | 18 | 44(0.2) | 50 | [16] | [36] | [7] | 93 | 134 | UT | 0.2 | HoldLong | | (13) | 18 | 13 | -1 | 20 | 1.7,100 | 81 | | 24 | Jul/29 | 13 | 437.11 | 464.2 | 469.87(0.49) | 482.04(0.76) | 489.96(0.49) | 494.31 | 1.7 | | 18 | 44(1.3) | 50 | [14] | [33] | [5] | 91 | 157 | UT | 0.3 | OpenLong | | (16) | 14 | 12 | -5 | 18 | 1.7,98 | 81 | | 25 | Jul/29 | 12 | 437.11 | 464.2 | 467.57(0.46) | 478.39(0.72) | 487.56(0.62) | 492.31 | 1.7 | | 18 | 42(2.1) | 50 | [13] | [36] | [8] | 93 | 229 | UT | 0.3 | OpenLong | | (15) | 18 | 13 | -1 | 20 | 1.8,98 | 81 | | | | |
| 26 | Jul/29 | 11 | 437.11 | 464.2 | 465.43(0.44) | 474.99(0.47) | 484.54(0.69) | 490.08 | 1.6 | | 18 | 40(2.6) | 50 | [13] | [34] | [5] | 95 | 267 | UT | 0.4 | OpenLong | | (14) | 20 | -11 | -4 | 20 | 1.9,97 | 81 | | 27 | Jul/29 | 10 | 437.11 | 464.2 | 463.39(0.47) | 472.79(0.72) | 481.22(0.88) | 491.94 | 1.7 | | 18 | 38(5) | 50 | [14] | [43] | [32] | 107 | 374 | UT | 0.9 | HoldLong | | (14) | 25 | 65 | 1 | 20 | 2.3,99 | 81 | | 28 | Jul/29 | 9 | 437.11 | 464.2 | 461.22(0.3) | 469.39(0.53) | 477.03(0.65) | 481.29 | 1.3 | | 18 | 33(2.6) | 50 | [9] | [33] | [2] | 97 | 307 | UT | 0.4 | OpenLong? | | (11) | 19 | -7 | -1 | 20 | 1.9,99 | 81 | | 29 | Jul/28 | 15 | 433.08 | 456.77 | 459.85(0.31) | 466.92(0.55) | 473.97(1.03) | 482.44 | 1.7 | | 16 | 30(1) | 50 | [9] | [44] | [21] | 108 | 439 | UT | 0.9 | HoldLong? | | (10) | 30 | 32 | 5 | 20 | 2.3,100 | 72 | | 30 | Jul/28 | 14 | 433.08 | 456.77 | 458.45(0.26) | 464.36(0.43) | 469.16(0.83) | 477.16 | 1.5 | | 16 | 29(3.9) | 50 | [7] | [36] | [18] | 105 | 359 | UT | 0.9 | HoldLong | | (8) | 24 | 22 | 14 | 20 | 2.2,100 | 72 | | | | |
| 31 | Jul/28 | 13 | 433.08 | 456.77 | 457.27(0.2) | 462.39(0.3) | 465.32(0.22) | 473.57 | 1.4 | | 16 | 25(3.3) | 50 | [6] | [16] | [15] | 101 | 220 | UT | 1.1 | HoldLong | | (7) | 6 | 10 | 22 | 20 | 2.2,96 | 72 | | 32 | Jul/28 | 12 | 433.08 | 456.77 | 456.34(0.18) | 461.02(0.33) | 464.3(0.6) | 471.95 | 1.3 | | 16 | 22(4) | 50 | [5] | [27] | [24] | 93 | 313 | UT | 1.2 | OpenLong | | (6) | 17 | 41 | 14 | 20 | 2.5,80 | 72 | | 33 | Jul/28 | 11 | 433.08 | 456.77 | 455.52(0.1) | 459.5(0.4) | 461.51(0.37) | 465.46 | 1.1 | | 16 | 18(1.4) | 50 | [3] | [21] | [14] | 63 | 210 | UT | 0.8 | OpenLong | | (3) | 11 | 48 | -16 | 3 | 1.9,65 | 72 | | 34 | Jul/28 | 10 | 433.08 | 456.77 | 455.07(0.02) | 457.69(0.16) | 459.81(-0.03) | 457.97 | 0.9 | | 16 | 16(-0.2) | 50 | [1] | [5] | [-6] | 34 | 32 | CR | -0.4 | HoldShort | | (1) | -1 | -2 | -12 | -20 | 0.6,69 | 72 | | 35 | Jul/28 | 9 | 433.08 | 456.77 | 455(0.1) | 456.96(0.24) | 459.95(0.1) | 458.29 | 0.9 | | 16 | 17(0.3) | 40 | [3] | [11] | [-21] | 52 | -5 | CR | -0.3 | HoldShort? | | (2) | 3 | -61 | 3 | -17 | 0.7,84 | 72 | | | | |
| 36 | Jul/27 | 15 | 429.83 | 450.07 | 454.54(0.18) | 455.86(0.43) | 459.48(0.42) | 468.08 | 1.4 | | 12 | 16(2.8) | 50 | [5] | [22] | [31] | 110 | 228 | UT | 1.8 | HoldLong? | | (6) | 12 | 58 | 20 | 20 | 2.8,90 | 69 | | 37 | Jul/27 | 14 | 429.83 | 450.07 | 453.74(-0.05) | 453.9(0.18) | 457.56(0.01) | 458.9 | 1.1 | | 12 | 14(-1.5) | 50 | [-1] | [5] | [9] | 70 | 161 | UR | 0.4 | SmallShort | | (2) | 0 | 18 | 2 | 20 | 1.5,82 | 69 | | 38 | Jul/27 | 13 | 429.83 | 450.07 | 453.98(-0.07) | 453.07(0.06) | 457.52(0.43) | 456.09 | 1 | | 12 | 15(-1.6) | 50 | [-2] | [15] | [2] | 43 | 221 | UR | -0.4 | SmallShort | | (-2) | 12 | -2 | 2 | 20 | 0.5,80 | 69 | | 39 | Jul/27 | 12 | 429.83 | 450.07 | 454.31(-0.08) | 452.79(0.05) | 455.56(0.34) | 456.41 | 1 | | 12 | 17(-1.6) | 50 | [-2] | [13] | [4] | 51 | 211 | UR | 0.2 | SmallShort | | (-2) | 10 | -9 | 19 | 20 | 0.5,88 | 69 | | 40 | Jul/27 | 11 | 429.83 | 450.07 | 454.67(-0.09) | 452.56(0.09) | 454.02(0.39) | 457.87 | 1.1 | | 12 | 18(-2.3) | 50 | [-3] | [15] | [10] | 64 | 251 | UR | 0.8 | SmallShort | | (-2) | 11 | -10 | 50 | 20 | 0.7,96 | 69 | | | | |
| 41 | Jul/27 | 10 | 429.83 | 450.07 | 455.09(-0.08) | 452.16(0.12) | 452.27(0.48) | 459.41 | 1.1 | | 12 | 21(-2.2) | 50 | [-2] | [18] | [17] | 37 | 285 | UR | 1.3 | SmallShort | | (-2) | 14 | 11 | 39 | 20 | 0.8,67 | 69 | | 42 | Jul/27 | 9 | 429.83 | 450.07 | 455.47(-0.15) | 451.6(0.02) | 450.11(0.33) | 457.66 | 1.1 | | 12 | 23(-3.4) | 50 | [-4] | [11] | [35] | -7 | 272 | UR | 1.3 | SmallShort? | | (-4) | 9 | 73 | 24 | 20 | 0.4,33 | 69 | | 43 | Jul/26 | 15 | 428.09 | 444.75 | 456.16(-0.28) | 451.53(-0.21) | 448.63(-0.31) | 446.45 | 0.7 | | 9 | 26(-3.1) | -10 | [-8] | [-12] | [-8] | -85 | -15 | DT | -0.3 | HoldShort? | | (-8) | -9 | -13 | -2 | -20 | -1.4,0 | 72 | | 44 | Jul/26 | 14 | 428.09 | 444.75 | 457.43(-0.29) | 452.48(-0.13) | 450.04(-0.24) | 448.45 | 0.8 | | 9 | 29(-2.4) | -5 | [-8] | [-9] | [-5] | -80 | 26 | RG | -0.2 | Wait | | (-8) | -7 | -6 | -1 | -20 | -1.2,0 | 72 | | 45 | Jul/26 | 13 | 428.09 | 444.75 | 458.74(-0.25) | 453.06(-0.03) | 451.12(-0.2) | 449.29 | 0.9 | | 9 | 32(-0.9) | 5 | [-7] | [-6] | [-5] | -80 | -15 | RG | -0.2 | Wait | | (-9) | -6 | -0 | -5 | -20 | -1.2,0 | 72 | | | | |
| 46 | Jul/26 | 12 | 428.09 | 444.75 | 459.88(-0.25) | 453.2(-0.09) | 452.02(-0.24) | 449.35 | 0.9 | | 9 | 33(0.1) | 0 | [-7] | [-8] | [-5] | -79 | -45 | RG | -0.3 | Wait | | (-8) | -7 | -2 | -5 | -20 | -1.3,4 | 72 | | 47 | Jul/26 | 11 | 428.09 | 444.75 | 461.01(-0.25) | 453.59(-0.29) | 453.12(-0.3) | 449.6 | 0.9 | | 9 | 32(0.2) | -10 | [-7] | [-13] | [-9] | -76 | -79 | DT | -0.4 | HoldShort | | (-7) | -9 | -25 | -5 | -1 | -1.4,9 | 72 | | 48 | Jul/26 | 10 | 428.09 | 444.75 | 462.15(-0.14) | 454.9(-0.18) | 454.47(-0.05) | 453.39 | 1 | | 9 | 32(0.5) | 25 | [-4] | [-3] | [-3] | -64 | -64 | RG | -0.1 | Wait | | (-6) | -1 | -4 | -21 | 19 | -1.1,14 | 72 | | 49 | Jul/26 | 9 | 428.09 | 444.75 | 462.79(-0.12) | 455.74(-0.21) | 454.72(-0.04) | 453.92 | 1 | | 9 | 32(1.2) | 30 | [-3] | [-3] | [-3] | -64 | -84 | RG | -0.1 | Wait? | | (-4) | -1 | -1 | -21 | 13 | -1.1,14 | 72 | | 50 | Jul/25 | 15 | 427.93 | 440.92 | 463.36(-0.14) | 456.72(-0.28) | 454.88(0.11) | 454.01 | 1 | | 8 | 31(1.3) | 25 | [-4] | [1] | [-3] | -62 | -36 | RG | -0.1 | Wait? | | (-4) | 3 | -3 | -21 | 14 | -1.2,18 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|