|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $418.4200 One month high (close): $523.4400
LRCX Daily Change: -0.23% Daily StdDev 3.32% LRCX EMA_5_Trend: 0.11% 10Minute StdDev: $8.9493
Latest Price : $426.24(-0.23%) | Fri. Jul 1, 2022($16.7) Thu. Jun 30, 2022($4.8) Wed. Jun 29, 2022($8.9) Tue. Jun 28, 2022($4.6) Mon. Jun 27, 2022($6.7) Fri. Jun 24, 2022($12.1) Thu. Jun 23, 2022($4.5) Wed. Jun 22, 2022($5.1)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.9
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 458.87 | 431.39 | 433.02(-0.34) | 427.71(-0.08) | 430.33(0.28) | 426.24 | -0.9 | | -18 | 23(-2.9) | -50 | [-10] | [2] | [-12] | -14 | 248 | RG | -0.5 | Wait? | | (-10) | 8 | -37 | 4 | -10 | -0.8,56 | 29 | Sample size 26 Avg positive next hour return: 0.49%(19%) Avg negative next hour return: -0.98%(81%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 427.71(hourly_sma_10 0.34%) 431.39(daily_ema_10 1.21%) 433.02(hourly_sma_20 1.59%) 458.87(daily_ema_20 7.66%)
|
| | | 2 | Jun/30 | 14 | 458.87 | 431.39 | 434.49(-0.2) | 428.05(0.04) | 429.13(0.63) | 431.5 | -0.7 | | -18 | 25(-1.4) | -50 | [-6] | [16] | [4] | 2 | 289 | UR | 0.3 | SmallShort | | (-8) | 19 | -10 | 20 | 20 | -0.3,59 | 29 | | 3 | Jun/30 | 13 | 458.87 | 431.39 | 435.34(-0.2) | 427.9(0.06) | 426.45(0.22) | 432.91 | -0.7 | | -18 | 27(-1.4) | -50 | [-6] | [4] | [11] | -5 | 196 | UR | 0.6 | SmallShort | | (-6) | 7 | 1 | 29 | 20 | -0.2,50 | 29 | | 4 | Jun/30 | 12 | 458.87 | 431.39 | 436.23(-0.2) | 427.65(0.12) | 425.51(0.16) | 432.83 | -0.7 | | -18 | 28(-1.1) | -45 | [-6] | [3] | [20] | -26 | 159 | UR | 0.7 | SmallShort | | (-7) | 5 | 33 | 24 | 20 | -0.3,32 | 29 | | 5 | Jun/30 | 11 | 458.87 | 431.39 | 437.09(-0.24) | 427.15(-0.26) | 424.83(-0.02) | 428.15 | -0.8 | | -18 | 29(-0.5) | -40 | [-7] | [-8] | [28] | -57 | 36 | DP | 0.3 | OpenShort | | (-8) | -1 | 61 | 8 | 20 | -0.8,13 | 29 | | | | |
| 6 | Jun/30 | 10 | 458.87 | 431.39 | 438.16(-0.4) | 428.26(-0.55) | 424.92(-0.55) | 419.63 | -1.1 | | -18 | 30(1.7) | -50 | [-12] | [-30] | [-2] | -92 | -158 | DT | -0.5 | OpenShort | | (-11) | -17 | 4 | -4 | -20 | -1.7,1 | 29 | | 7 | Jun/30 | 9 | 458.87 | 431.39 | 439.94(-0.35) | 430.65(-0.5) | 427.25(-0.5) | 419.04 | -1.1 | | -18 | 28(2) | -50 | [-11] | [-27] | [-28] | -98 | -258 | DT | -0.8 | OpenShort? | | (-12) | -15 | -64 | -5 | -20 | -2,2 | 29 | | 8 | Jun/29 | 15 | 462.85 | 433.96 | 441.48(-0.24) | 432.8(-0.37) | 429.38(-0.1) | 428.12 | -0.9 | | -19 | 26(1.3) | -50 | [-7] | [-12] | [-3] | -82 | -84 | DT | -0.1 | OpenShort? | | (-8) | -3 | -11 | 2 | 3 | -1.4,3 | 26 | | 9 | Jun/29 | 14 | 462.85 | 433.96 | 442.52(-0.18) | 434.41(-0.36) | 429.83(0.1) | 429.66 | -0.9 | | -19 | 25(1.1) | -50 | [-5] | [-6] | [2] | -80 | -84 | DP | -0 | OpenShort | | (-7) | 3 | 5 | 4 | 2 | -1.4,5 | 26 | | 10 | Jun/29 | 13 | 462.85 | 433.96 | 443.34(-0.2) | 435.97(-0.54) | 429.4(-0.5) | 429.02 | -0.9 | | -19 | 24(1.6) | -50 | [-6] | [-27] | [1] | -84 | -244 | DP | -0 | OpenShort | | (-6) | -15 | 0 | 7 | -1 | -1.6,6 | 26 | | | | |
| 11 | Jun/29 | 12 | 462.85 | 433.96 | 444.25(-0.21) | 438.32(-0.59) | 431.57(-0.58) | 428.99 | -0.9 | | -19 | 22(2.1) | -50 | [-6] | [-30] | [-4] | -87 | -274 | DT | -0.3 | OpenShort | | (-6) | -17 | -14 | 14 | -20 | -1.8,8 | 26 | | 12 | Jun/29 | 11 | 462.85 | 433.96 | 445.18(-0.17) | 440.94(-0.41) | 434.07(-0.48) | 430.92 | -0.8 | | -19 | 20(1.8) | -50 | [-5] | [-24] | [-4] | -91 | -270 | DT | -0.4 | OpenShort | | (-6) | -14 | 4 | 4 | -20 | -1.9,7 | 26 | | 13 | Jun/29 | 10 | 462.85 | 433.96 | 445.94(-0.17) | 442.74(-0.45) | 436.15(-0.62) | 430.38 | -0.9 | | -19 | 18(2.6) | -50 | [-5] | [-29] | [-4] | -105 | -333 | BT | -0.8 | OpenLong | | (-6) | -19 | 17 | -6 | -20 | -2.3,3 | 26 | | 14 | Jun/29 | 9 | 462.85 | 433.96 | 446.72(-0.22) | 444.75(-0.51) | 438.88(-0.83) | 427.98 | -0.9 | | -19 | 16(5.3) | -50 | [-7] | [-36] | [-43] | -130 | -407 | DT | -1.9 | HoldShort? | | (-6) | -25 | -80 | -21 | -20 | -3.2,0 | 26 | | 15 | Jun/28 | 15 | 467.41 | 436.14 | 447.69(0.02) | 447.03(-0.23) | 442.55(-0.57) | 439.71 | -0.7 | | -20 | 10(-0.4) | -50 | [1] | [-22] | [-13] | -103 | -343 | DR | -0.7 | HoldShort? | | (-2) | -17 | -11 | -24 | -20 | -2.1,0 | 26 | | | | |
| 16 | Jun/28 | 14 | 467.41 | 436.14 | 447.59(0.2) | 448.05(-0.26) | 445.07(-0.6) | 441.29 | -0.7 | | -20 | 11(-6.5) | -50 | [6] | [-22] | [-11] | -88 | -489 | DR | -0.9 | HoldShort | | (1) | -18 | -4 | -33 | -20 | -1.5,0 | 26 | | 17 | Jun/28 | 13 | 467.41 | 436.14 | 446.69(0.24) | 449.22(-0.21) | 447.76(-0.35) | 441.8 | -0.7 | | -20 | 17(-5.6) | -50 | [7] | [-13] | [-18] | -68 | -435 | DR | -0.9 | OpenShort | | (7) | -11 | -16 | -41 | -20 | -0.7,0 | 26 | | 18 | Jun/28 | 12 | 467.41 | 436.14 | 445.61(0.29) | 450.17(-0.12) | 449.35(-0.31) | 444.13 | -0.6 | | -20 | 23(-4.9) | -35 | [9] | [-10] | [-15] | -31 | -395 | DR | -0.6 | OpenShort | | (9) | -9 | -11 | -34 | -20 | -0.2,24 | 26 | | 19 | Jun/28 | 11 | 467.41 | 436.14 | 444.33(0.29) | 450.7(-0.02) | 450.74(-0.19) | 445.82 | -0.6 | | -20 | 28(-3.2) | -45 | [9] | [-5] | [-23] | 10 | -305 | DR | -0.5 | OpenShort | | (10) | -6 | -43 | -16 | -20 | 0.1,57 | 26 | | 20 | Jun/28 | 10 | 467.41 | 436.14 | 443.04(0.35) | 450.77(0.16) | 451.61(0.17) | 452.35 | -0.4 | | -20 | 31(-1.2) | -15 | [11] | [9] | [-6] | 56 | -95 | CR | 0.1 | HoldShort | | (11) | 5 | -17 | -3 | 1 | 0.8,86 | 26 | | | | |
| 21 | Jun/28 | 9 | 467.41 | 436.14 | 441.51(0.31) | 450.07(0.14) | 450.83(0.03) | 454.92 | -0.3 | | -20 | 32(-0.2) | 15 | [9] | [4] | [15] | 71 | -2 | UT | 0.3 | OpenLong? | | (11) | 1 | 36 | 1 | 20 | 1.1,93 | 26 | | 22 | Jun/27 | 15 | 471.86 | 436.87 | 440.14(0.29) | 449.45(0.07) | 450.7(-0.06) | 449.46 | -0.6 | | -20 | 32(-0.4) | -25 | [9] | [-0] | [-5] | 57 | -95 | DR | -0.1 | OpenShort? | | (8) | -2 | -8 | -6 | -13 | 0.8,87 | 31 | | 23 | Jun/27 | 14 | 471.86 | 436.87 | 438.88(0.27) | 449.14(0.1) | 450.98(0.06) | 450.57 | -0.5 | | -20 | 33(0.1) | -15 | [8] | [4] | [-0] | 64 | 14 | RG | -0 | Wait | | (9) | 2 | 2 | -7 | 0 | 0.9,91 | 31 | | 24 | Jun/27 | 13 | 471.86 | 436.87 | 437.7(0.24) | 448.7(0.08) | 450.69(0.18) | 450.22 | -0.6 | | -20 | 33(0.6) | -15 | [7] | [7] | [0] | 69 | 94 | RG | -0 | Wait | | (8) | 5 | 2 | -6 | 9 | 1,94 | 31 | | 25 | Jun/27 | 12 | 471.86 | 436.87 | 436.64(0.26) | 448.34(0.27) | 449.9(0.13) | 450.01 | -0.6 | | -20 | 32(0.6) | -30 | [8] | [8] | [-10] | 75 | 84 | CR | 0 | HoldShort | | (8) | 4 | -20 | -3 | -20 | 1.1,97 | 31 | | | | |
| 26 | Jun/27 | 11 | 471.86 | 436.87 | 435.51(0.33) | 447.14(0.69) | 449.31(0.29) | 453.1 | -0.5 | | -20 | 31(1.4) | 5 | [10] | [20] | [1] | 85 | 144 | RG | 0.3 | Wait | | (9) | 9 | 14 | 1 | -20 | 1.4,100 | 31 | | 27 | Jun/27 | 10 | 471.86 | 436.87 | 434.07(0.23) | 444.07(0.68) | 448.02(0.14) | 451.02 | -0.5 | | -20 | 30(1.4) | -15 | [7] | [14] | [1] | 87 | 194 | RG | 0.3 | Wait | | (9) | 4 | 14 | -1 | -20 | 1.5,99 | 31 | | 28 | Jun/27 | 9 | 471.86 | 436.87 | 433.08(0.22) | 441.09(0.71) | 447.38(0.15) | 448.96 | -0.6 | | -20 | 29(1.7) | -10 | [7] | [15] | [3] | 83 | 187 | RG | 0.1 | Wait? | | (7) | 5 | 16 | -4 | -19 | 1.4,98 | 31 | | 29 | Jun/24 | 15 | 474.85 | 438.94 | 432.15(0.22) | 437.96(0.61) | 446.71(-0.01) | 446.55 | -0.7 | | -20 | 27(2.4) | -20 | [7] | [8] | [-1] | 83 | 108 | CR | -0 | OpenShort? | | (6) | -0 | -3 | -5 | 9 | 1.4,98 | 31 | | 30 | Jun/24 | 14 | 474.85 | 438.94 | 431.21(0.16) | 435.3(0.54) | 446.77(0.4) | 446.97 | -0.7 | | -20 | 25(1.6) | -15 | [5] | [19] | [4] | 89 | 310 | RG | 0 | Wait | | (7) | 12 | -3 | -5 | 20 | 1.6,99 | 31 | | | | |
| 31 | Jun/24 | 13 | 474.85 | 438.94 | 430.54(0.17) | 432.97(0.5) | 444.98(1.11) | 447.47 | -0.7 | | -20 | 23(2.1) | 15 | [5] | [40] | [12] | 94 | 496 | UT | 0.3 | OpenLong | | (5) | 33 | 6 | 0 | 20 | 1.8,99 | 31 | | 32 | Jun/24 | 12 | 474.85 | 438.94 | 429.82(0.12) | 430.81(0.51) | 440.09(1.22) | 446.53 | -0.7 | | -20 | 21(1.9) | 5 | [4] | [43] | [16] | 99 | 573 | RG | 0.8 | SmallShort | | (5) | 37 | 3 | 20 | 20 | 2,99 | 31 | | 33 | Jun/24 | 11 | 474.85 | 438.94 | 429.3(0.1) | 428.61(0.44) | 434.77(1.28) | 446.03 | -0.7 | | -20 | 19(1.8) | 5 | [3] | [43] | [21] | 104 | 609 | RG | 1.5 | SmallShort | | (4) | 38 | -6 | 52 | 20 | 2.2,99 | 31 | | 34 | Jun/24 | 10 | 474.85 | 438.94 | 428.87(0.13) | 426.73(0.48) | 429.28(1.4) | 446.95 | -0.7 | | -20 | 17(2.7) | 5 | [4] | [48] | [50] | 93 | 639 | RG | 2.5 | SmallShort | | (4) | 42 | 63 | 59 | 20 | 2.6,78 | 31 | | 35 | Jun/24 | 9 | 474.85 | 438.94 | 428.32(-0.03) | 424.7(0.19) | 423.34(0.57) | 437.81 | -0.9 | | -20 | 14(-0.5) | -15 | [-1] | [18] | [55] | 38 | 393 | UR | 2.5 | SmallShort? | | (-0) | 17 | 103 | 44 | 20 | 1.6,48 | 31 | | | | |
| 36 | Jun/23 | 15 | 476.83 | 442.59 | 428.46(-0.12) | 423.88(-0.04) | 420.94(-0.13) | 423.34 | -1.3 | | -22 | 15(0.1) | -50 | [-4] | [-10] | [10] | -53 | -34 | DP | 0.4 | OpenShort? | | (-5) | -4 | 25 | 12 | -0 | -0.8,17 | 19 | | 37 | Jun/23 | 14 | 476.83 | 442.59 | 428.97(-0.02) | 424.05(-0.23) | 421.48(-0.22) | 419.86 | -1.4 | | -22 | 15(0.2) | -50 | [-1] | [-15] | [2] | -84 | -247 | DP | -0.3 | OpenShort | | (-5) | -7 | 12 | -3 | -20 | -1.5,4 | 19 | | 38 | Jun/23 | 13 | 476.83 | 442.59 | 429.05(-0.05) | 425.04(-0.31) | 422.41(-0.44) | 418.13 | -1.4 | | -22 | 15(0.9) | -50 | [-2] | [-23] | [-11] | -95 | -310 | DT | -0.7 | HoldShort | | (-1) | -13 | -13 | -16 | -20 | -1.8,0 | 19 | | 39 | Jun/23 | 12 | 476.83 | 442.59 | 429.27(-0.02) | 426.38(-0.18) | 424.27(-0.42) | 419.99 | -1.4 | | -22 | 14(0.3) | -50 | [-1] | [-20] | [-16] | -89 | -306 | DT | -0.8 | HoldShort | | (-1) | -13 | -25 | -16 | -20 | -1.7,4 | 19 | | 40 | Jun/23 | 11 | 476.83 | 442.59 | 429.36(0.07) | 427.13(-0.23) | 426.07(-0.17) | 423.47 | -1.3 | | -22 | 13(-1.2) | -50 | [2] | [-13] | [-10] | -74 | -253 | DR | -0.5 | OpenShort | | (1) | -5 | -20 | -17 | -12 | -1.1,4 | 19 | | | | |
| 41 | Jun/23 | 10 | 476.83 | 442.59 | 429.05(0.09) | 428.11(-0.16) | 426.8(0.05) | 426.22 | -1.2 | | -22 | 15(-0.9) | -35 | [3] | [-5] | [2] | -48 | -146 | RG | -0.1 | Wait | | (3) | 2 | 13 | -14 | 4 | -0.5,15 | 19 | | 42 | Jun/23 | 9 | 476.83 | 442.59 | 428.68(0.1) | 428.81(-0.28) | 426.57(-0.26) | 424.43 | -1.3 | | -22 | 16(-1.4) | -50 | [3] | [-16] | [-9] | -42 | -266 | DR | -0.3 | OpenShort? | | (2) | -8 | -17 | -12 | -13 | -0.7,26 | 19 | | 43 | Jun/22 | 15 | 479.5 | 450.99 | 428.24(0.09) | 430.01(-0.23) | 427.69(-0.19) | 426.86 | -1.4 | | -19 | 17(-1.6) | -50 | [3] | [-14] | [-7] | -24 | -169 | DR | -0.1 | OpenShort? | | (4) | -6 | -17 | -6 | -2 | -0.2,31 | 28 | | 44 | Jun/22 | 14 | 479.5 | 450.99 | 427.86(0.15) | 431.01(-0.21) | 428.5(0.09) | 429.31 | -1.3 | | -19 | 19(-1) | -25 | [5] | [-4] | [5] | -6 | -96 | RG | 0.1 | Wait | | (4) | 3 | 14 | -9 | 17 | 0.2,39 | 28 | | 45 | Jun/22 | 13 | 479.5 | 450.99 | 427.21(0.14) | 431.91(-0.26) | 428.13(-0.3) | 427.27 | -1.4 | | -19 | 20(-1.2) | -40 | [4] | [-17] | [1] | -7 | -216 | RG | -0.1 | Wait | | (4) | -9 | 15 | -12 | -20 | 0,43 | 28 | | | | |
| 46 | Jun/22 | 12 | 479.5 | 450.99 | 426.61(0.05) | 433.04(-0.22) | 429.41(-0.42) | 425.2 | -1.4 | | -19 | 21(-0.4) | -50 | [2] | [-21] | [-19] | -6 | -186 | DR | -0.5 | OpenShort | | (4) | -13 | -32 | -11 | -20 | -0.2,49 | 28 | | 47 | Jun/22 | 11 | 479.5 | 450.99 | 426.38(0.11) | 433.99(0.21) | 431.21(-0.25) | 429.75 | -1.3 | | -19 | 21(0) | -50 | [3] | [-9] | [-13] | 20 | -93 | DR | -0.2 | OpenShort | | (4) | -8 | -8 | -12 | -20 | 0.4,60 | 28 | | 48 | Jun/22 | 10 | 479.5 | 450.99 | 425.93(0.09) | 433.06(0.23) | 432.3(-0.24) | 430.96 | -1.3 | | -19 | 21(0.2) | -35 | [3] | [-8] | [3] | 30 | -30 | RG | -0.2 | Wait | | (4) | -7 | 22 | 10 | -20 | 0.6,65 | 28 | | 49 | Jun/22 | 9 | 479.5 | 450.99 | 425.93(0) | 432.07(0.11) | 433.35(-0.55) | 427.79 | -1.3 | | -19 | 21(0) | -50 | [0] | [-20] | [-19] | 28 | -89 | DR | -0.7 | OpenShort? | | (1) | -17 | -39 | 9 | -20 | 0.3,70 | 28 | | 50 | Jun/21 | 15 | 482.64 | 460.31 | 425.55(-0.02) | 431.6(0.38) | 435.73(-0.2) | 433.4 | -1.3 | | -15 | 21(-1.5) | -50 | [-1] | [-5] | [-0] | 57 | 150 | DT | -0.3 | OpenShort? | | (2) | -6 | 0 | 19 | -20 | 1,82 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|