|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $418.4200 One month high (close): $530.5500
LRCX Daily Change: -7.74% Daily StdDev 3.32% LRCX EMA_5_Trend: -3.23% 10Minute StdDev: $14.5024
Latest Price : $418.42(-7.74%) | Fri. Jun 17, 2022($10.8) Thu. Jun 16, 2022($15.7) Wed. Jun 15, 2022($2.6) Tue. Jun 14, 2022($6.8) Mon. Jun 13, 2022($15.7) Fri. Jun 10, 2022($14.3) Thu. Jun 9, 2022($6.9) Wed. Jun 8, 2022($4.2)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.23% Daily EMA 20 BBV: -2.3
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 488.19 | 478.17 | 441.36(-0.4) | 431.91(-0.82) | 419.37(-0.51) | 416.55 | -2.4 | | -11 | 47(3.6) | -50 | [-12] | [-36] | [-2] | -92 | -278 | DT | -0.2 | OpenShort? | | (-12) | -15 | 11 | 6 | -20 | -1.7,1 | 29 | Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.89%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 431.91(hourly_sma_10 3.69%) 441.36(hourly_sma_20 5.96%) 478.17(daily_ema_10 14.79%) 488.19(daily_ema_20 17.2%)
|
| | | 2 | Jun/16 | 14 | 488.19 | 478.17 | 443.12(-0.39) | 435.49(-0.8) | 421.5(-0.97) | 414.93 | -2.4 | | -11 | 44(5.6) | -50 | [-12] | [-49] | [-24] | -103 | -488 | DT | -0.5 | HoldShort | | (-13) | -29 | -33 | 6 | -20 | -2.1,0 | 29 | | 3 | Jun/16 | 13 | 488.19 | 478.17 | 444.85(-0.37) | 439.01(-0.73) | 425.64(-1.69) | 419.74 | -2.3 | | -11 | 38(4.6) | -50 | [-11] | [-70] | [-17] | -105 | -615 | DT | -0.5 | HoldShort | | (-10) | -51 | -14 | 0 | -20 | -2.2,0 | 29 | | 4 | Jun/16 | 12 | 488.19 | 478.17 | 446.48(-0.34) | 442.26(-0.68) | 432.95(-1.37) | 421.75 | -2.2 | | -11 | 34(5.7) | -50 | [-10] | [-59] | [-21] | -110 | -553 | DT | -1.1 | HoldShort | | (-11) | -41 | -17 | -3 | -20 | -2.4,0 | 29 | | 5 | Jun/16 | 11 | 488.19 | 478.17 | 448.01(-0.3) | 445.27(-0.54) | 438.98(-1.24) | 424.27 | -2.1 | | -11 | 28(6.5) | -50 | [-9] | [-53] | [-36] | -120 | -540 | DT | -1.8 | HoldShort | | (-9) | -37 | -16 | -78 | -20 | -2.8,0 | 29 | | | | |
| 6 | Jun/16 | 10 | 488.19 | 478.17 | 449.37(-0.26) | 447.7(-0.55) | 444.5(-1.21) | 426.66 | -2 | | -11 | 21(9.9) | -50 | [-8] | [-52] | [-45] | -105 | -555 | DT | -2.8 | HoldShort | | (-8) | -36 | -58 | -46 | -20 | -3.5,33 | 29 | | 7 | Jun/16 | 9 | 488.19 | 478.17 | 450.55(-0.14) | 450.18(-0.28) | 449.93(-0.54) | 435.37 | -1.7 | | -11 | 11(5.5) | -50 | [-4] | [-27] | [-64] | -102 | -336 | DT | -4.2 | HoldShort? | | (-4) | -16 | -135 | -39 | -20 | -4.4,58 | 29 | | 8 | Jun/15 | 15 | 491.63 | 488.92 | 451.19(-0.01) | 451.46(0.16) | 452.38(0.21) | 456.65 | -1.4 | | -6 | 6(-1.8) | -5 | [-0] | [6] | [20] | 113 | 185 | UR | 2.4 | SmallShort? | | (2) | 6 | 32 | 32 | 20 | 3.1,85 | 44 | | 9 | Jun/15 | 14 | 491.63 | 488.92 | 451.22(-0.29) | 451.46(-0) | 451.44(-0.01) | 451.62 | -1.6 | | -6 | 8(-15.9) | -50 | [-9] | [-6] | [3] | 34 | 313 | DP | 0.1 | OpenShort | | (-2) | -0 | -2 | 14 | 11 | 0.2,79 | 44 | | 10 | Jun/15 | 13 | 491.63 | 488.92 | 452.53(-0.3) | 450.77(-0.02) | 451.49(0.11) | 451.91 | -1.5 | | -6 | 24(-8.3) | -50 | [-9] | [-2] | [3] | 14 | 337 | DP | 0.1 | OpenShort | | (-9) | 3 | 1 | 10 | 17 | -0.1,66 | 44 | | | | |
| 11 | Jun/15 | 12 | 491.63 | 488.92 | 453.87(-0.28) | 450.86(0.03) | 450.98(0.14) | 451.82 | -1.5 | | -6 | 32(-5.9) | -50 | [-9] | [-0] | [8] | 17 | 284 | UR | 0.1 | SmallShort | | (-9) | 4 | 12 | 18 | 12 | -0.2,72 | 44 | | 12 | Jun/15 | 11 | 491.63 | 488.92 | 455.13(-0.29) | 450.71(0.01) | 450.35(-0.04) | 449.91 | -1.6 | | -6 | 38(-3.6) | -50 | [-9] | [-6] | [-4] | -8 | 186 | DT | -0 | OpenShort | | (-9) | -1 | -17 | 20 | -16 | -0.5,55 | 44 | | 13 | Jun/15 | 10 | 491.63 | 488.92 | 456.45(-0.25) | 450.68(-0.01) | 450.51(0.09) | 452.58 | -1.5 | | -6 | 41(-2.8) | -50 | [-8] | [-2] | [7] | -16 | 205 | DP | 0.2 | OpenShort | | (-8) | 3 | 7 | 17 | 20 | -0.4,44 | 44 | | 14 | Jun/15 | 9 | 491.63 | 488.92 | 457.61(-0.29) | 450.68(-0) | 450.11(0.02) | 451.56 | -1.6 | | -6 | 44(-3.2) | -50 | [-9] | [-5] | [9] | -36 | 183 | DP | 0.1 | OpenShort? | | (-8) | 1 | 19 | 9 | 15 | -0.5,27 | 44 | | 15 | Jun/14 | 15 | 494.7 | 494.51 | 458.96(-0.4) | 450.73(-0.07) | 450(-0.17) | 448.6 | -1.9 | | -4 | 47(-6.4) | -50 | [-12] | [-13] | [-4] | -68 | 145 | DT | -0.1 | OpenShort? | | (-10) | -5 | -6 | -2 | -19 | -0.9,5 | 49 | | | | |
| 16 | Jun/14 | 14 | 494.7 | 494.51 | 460.82(-0.52) | 451.06(0.03) | 450.78(-0.08) | 449.49 | -1.8 | | -4 | 54(-8.1) | -50 | [-16] | [-9] | [-5] | -67 | 273 | DT | -0.1 | OpenShort | | (-12) | -2 | -6 | -1 | -20 | -0.9,6 | 49 | | 17 | Jun/14 | 13 | 494.7 | 494.51 | 463.23(-0.58) | 451.06(0) | 451.12(0.06) | 450.42 | -1.8 | | -4 | 62(-8.9) | -50 | [-18] | [-6] | [-0] | -62 | 343 | DT | -0 | OpenShort | | (-16) | 2 | 1 | 2 | -7 | -0.8,8 | 49 | | 18 | Jun/14 | 12 | 494.7 | 494.51 | 465.94(-0.6) | 450.92(-0.17) | 450.85(-0.1) | 450.31 | -1.8 | | -4 | 71(-7.3) | -50 | [-18] | [-14] | [0] | -63 | 262 | DT | -0 | OpenShort | | (-18) | -3 | -7 | 3 | 20 | -0.9,10 | 49 | | 19 | Jun/14 | 11 | 494.7 | 494.51 | 468.77(-0.59) | 451.67(-0.57) | 451.31(-0.03) | 451.45 | -1.8 | | -4 | 78(-5.2) | -50 | [-18] | [-17] | [9] | -63 | 239 | DP | 0 | OpenShort | | (-18) | -1 | -4 | 5 | 20 | -0.9,10 | 49 | | 20 | Jun/14 | 10 | 494.7 | 494.51 | 471.56(-0.56) | 454.28(-0.57) | 451.44(0.02) | 452.03 | -1.7 | | -4 | 83(-3) | -50 | [-17] | [-16] | [9] | -67 | 182 | DP | 0 | OpenShort | | (-18) | 1 | 6 | 3 | 20 | -1,8 | 49 | | | | |
| 21 | Jun/14 | 9 | 494.7 | 494.51 | 474.22(-0.61) | 456.87(-0.59) | 451.33(0.11) | 451.16 | -1.8 | | -4 | 86(-2.3) | -50 | [-19] | [-14] | [7] | -71 | 174 | DP | -0 | OpenShort? | | (-17) | 3 | 12 | 3 | 20 | -1.1,7 | 49 | | 22 | Jun/13 | 15 | 496.66 | 501.82 | 477.13(-0.59) | 459.58(-0.58) | 450.84(-0.05) | 449.3 | -2.1 | | -3 | 89(-7.5) | -50 | [-18] | [-19] | [-9] | -77 | 22 | DT | -0.1 | HoldShort? | | (-19) | -2 | -22 | 4 | -20 | -1.3,6 | 45 | | 23 | Jun/13 | 14 | 496.66 | 501.82 | 479.95(-0.6) | 462.27(-0.47) | 451.07(-0.18) | 452.69 | -2 | | -3 | 96(-0.8) | -50 | [-18] | [-21] | [-1] | -76 | 8 | DT | 0.1 | HoldShort | | (-17) | -5 | 4 | 8 | -20 | -1.3,7 | 45 | | 24 | Jun/13 | 13 | 496.66 | 501.82 | 482.84(-0.62) | 464.43(-0.59) | 451.89(-1.14) | 452.1 | -2 | | -3 | 97(1.8) | -50 | [-19] | [-52] | [-3] | -81 | -292 | DT | 0 | OpenShort | | (-19) | -34 | 4 | 7 | -20 | -1.4,4 | 45 | | 25 | Jun/13 | 12 | 496.66 | 501.82 | 485.84(-0.61) | 467.18(-0.72) | 457.11(-1.15) | 451.51 | -2 | | -3 | 95(3.9) | -50 | [-18] | [-54] | [1] | -88 | -373 | DP | -0.3 | OpenShort | | (-19) | -35 | 21 | 4 | -20 | -1.6,2 | 45 | | | | |
| 26 | Jun/13 | 11 | 496.66 | 501.82 | 488.81(-0.67) | 470.57(-1.05) | 462.41(-1.28) | 448.23 | -2.2 | | -3 | 91(7.4) | -50 | [-20] | [-64] | [-15] | -100 | -465 | DT | -0.7 | HoldShort | | (-20) | -39 | -14 | -7 | -20 | -2,0 | 45 | | 27 | Jun/13 | 10 | 496.66 | 501.82 | 492.09(-0.69) | 475.58(-1.12) | 468.42(-1.07) | 450.41 | -2.1 | | -3 | 84(7.5) | -50 | [-21] | [-58] | [-28] | -103 | -410 | DT | -1 | HoldShort | | (-20) | -32 | -48 | -7 | -20 | -2.2,2 | 45 | | 28 | Jun/13 | 9 | 496.66 | 501.82 | 495.5(-0.62) | 480.97(-1.01) | 473.5(-0.73) | 457.93 | -1.7 | | -3 | 76(6.9) | -50 | [-19] | [-46] | [-51] | -101 | -306 | DT | -0.9 | HoldShort? | | (-19) | -22 | -119 | -5 | -20 | -2.2,4 | 45 | | 29 | Jun/10 | 15 | 499.17 | 510.55 | 498.59(-0.43) | 485.88(-0.6) | 476.97(-0.05) | 477.55 | -1.1 | | 4 | 69(-10.1) | -20 | [-13] | [-15] | [1] | -79 | 13 | DP | 0 | OpenShort? | | (-13) | -2 | -3 | 7 | 8 | -1.4,6 | 54 | | 30 | Jun/10 | 14 | 499.17 | 510.55 | 500.72(-0.45) | 488.82(-0.56) | 477.23(-0.3) | 477.98 | -1.1 | | 4 | 80(1) | -30 | [-14] | [-23] | [-1] | -83 | -54 | DT | 0 | HoldShort | | (-13) | -9 | 1 | 9 | -20 | -1.5,5 | 54 | | | | |
| 31 | Jun/10 | 13 | 499.17 | 510.55 | 502.96(-0.44) | 491.55(-0.64) | 478.68(-0.85) | 477.73 | -1.1 | | 4 | 79(3.6) | -45 | [-14] | [-41] | [-0] | -87 | -259 | DT | -0.1 | OpenShort | | (-14) | -26 | 10 | 10 | -20 | -1.6,3 | 54 | | 32 | Jun/10 | 12 | 499.17 | 510.55 | 505.16(-0.42) | 494.71(-0.58) | 482.8(-1.15) | 476.18 | -1.2 | | 4 | 75(6.5) | -50 | [-13] | [-49] | [-8] | -99 | -429 | DT | -0.5 | OpenShort | | (-14) | -35 | 5 | 8 | -20 | -2,1 | 54 | | 33 | Jun/10 | 11 | 499.17 | 510.55 | 507.27(-0.4) | 497.6(-0.73) | 488.4(-1.3) | 475.41 | -1.2 | | 4 | 68(11.1) | -50 | [-12] | [-56] | [-21] | -110 | -551 | DT | -1 | HoldShort | | (-13) | -40 | -21 | -3 | -20 | -2.4,0 | 54 | | 34 | Jun/10 | 10 | 499.17 | 510.55 | 509.33(-0.38) | 501.27(-0.65) | 494.84(-1.12) | 478.91 | -1 | | 4 | 57(11.7) | -50 | [-12] | [-49] | [-29] | -118 | -493 | DT | -1.4 | HoldShort | | (-11) | -35 | -39 | -12 | -20 | -2.7,0 | 54 | | 35 | Jun/10 | 9 | 499.17 | 510.55 | 511.28(-0.32) | 504.53(-0.5) | 500.45(-0.79) | 485.36 | -0.7 | | 4 | 46(11.1) | -50 | [-10] | [-36] | [-40] | -123 | -383 | DT | -1.7 | HoldShort? | | (-10) | -24 | -73 | -16 | -20 | -2.9,0 | 54 | | | | |
| 36 | Jun/9 | 15 | 498.79 | 514.49 | 512.9(-0.15) | 507.05(-0.31) | 504.41(-0.46) | 497.83 | -0 | | 9 | 35(6.7) | -5 | [-5] | [-20] | [-20] | -102 | -252 | RG | -1 | SmallLong? | | (-6) | -14 | -40 | -8 | -20 | -2.2,3 | 59 | | 37 | Jun/9 | 14 | 498.79 | 514.49 | 513.69(-0.1) | 508.65(-0.27) | 506.72(-0.03) | 504.71 | 0.3 | | 9 | 28(1.7) | 30 | [-3] | [-5] | [-4] | -83 | -70 | RG | -0.4 | Wait | | (-3) | -1 | -14 | 4 | 4 | -1.6,7 | 59 | | 38 | Jun/9 | 13 | 498.79 | 514.49 | 514.19(-0.11) | 510.05(-0.24) | 506.85(-0.17) | 507.1 | 0.4 | | 9 | 26(0.8) | 35 | [-3] | [-9] | [1] | -76 | -68 | RG | 0 | Wait | | (-2) | -5 | 0 | 2 | 12 | -1.3,7 | 59 | | 39 | Jun/9 | 12 | 498.79 | 514.49 | 514.74(-0.1) | 511.29(-0.25) | 507.69(-0.17) | 507.06 | 0.4 | | 9 | 25(1.3) | 40 | [-3] | [-9] | [5] | -78 | -88 | RG | -0.1 | Wait | | (-4) | -5 | 10 | 10 | -3 | -1.5,10 | 59 | | 40 | Jun/9 | 11 | 498.79 | 514.49 | 515.25(-0.13) | 512.59(-0.35) | 508.56(-0.23) | 505.36 | 0.3 | | 9 | 24(2.8) | 5 | [-4] | [-13] | [-10] | -94 | -114 | RG | -0.6 | Wait | | (-4) | -7 | -20 | -5 | -20 | -2,6 | 59 | | | | |
| 41 | Jun/9 | 10 | 498.79 | 514.49 | 515.91(-0.13) | 514.4(-0.23) | 509.74(-0.15) | 508.9 | 0.5 | | 9 | 21(0) | 35 | [-4] | [-9] | [5] | -81 | -40 | RG | -0.2 | Wait | | (-3) | -5 | 19 | 2 | -20 | -1.6,9 | 59 | | 42 | Jun/9 | 9 | 498.79 | 514.49 | 516.58(-0.22) | 515.58(-0.26) | 510.52(-0.53) | 505.58 | 0.3 | | 9 | 21(0.4) | -15 | [-7] | [-22] | [-20] | -108 | -120 | DT | -1.1 | CloseShort? | | (-5) | -16 | -35 | -11 | -20 | -2.5,5 | 59 | | 43 | Jun/8 | 15 | 496.77 | 514.46 | 517.73(-0.14) | 516.92(-0.09) | 513.23(-0.32) | 511.65 | 0.6 | | 11 | 21(2.1) | 20 | [-4] | [-10] | [-6] | -80 | -55 | RG | -0.4 | Wait? | | (-5) | -10 | 1 | -9 | -20 | -1.4,5 | 62 | | 44 | Jun/8 | 14 | 496.77 | 514.46 | 518.44(-0.02) | 517.39(-0.12) | 514.89(-0.32) | 511.57 | 0.6 | | 11 | 19(0.5) | 40 | [-1] | [-10] | [-7] | -87 | -192 | RG | -0.8 | SmallLong | | (-4) | -10 | 5 | -29 | -20 | -1.6,3 | 62 | | 45 | Jun/8 | 13 | 496.77 | 514.46 | 518.54(-0.07) | 518.01(-0.16) | 516.55(-0.51) | 510.73 | 0.6 | | 11 | 18(1.9) | 10 | [-2] | [-16] | [-16] | -74 | -212 | RG | -1.4 | SmallLong | | (-1) | -16 | -15 | -30 | -20 | -1.8,21 | 62 | | | | |
| 46 | Jun/8 | 12 | 496.77 | 514.46 | 518.9(-0.04) | 518.82(0.01) | 519.19(-0.29) | 513.36 | 0.7 | | 11 | 16(0.7) | 15 | [-1] | [-7] | [-20] | -53 | -144 | RG | -1.5 | SmallLong | | (-1) | -9 | -31 | -23 | -20 | -1.5,35 | 62 | | 47 | Jun/8 | 11 | 496.77 | 514.46 | 519.1(0.02) | 518.75(0.08) | 520.69(0.01) | 518.96 | 0.9 | | 11 | 16(-0.1) | 50 | [1] | [4] | [-4] | 0 | -17 | CR | -0.5 | HoldShort | | (0) | 0 | -5 | -11 | -13 | -0,50 | 62 | | 48 | Jun/8 | 10 | 496.77 | 514.46 | 519.02(0.06) | 518.34(0.05) | 520.65(0.18) | 519.78 | 1 | | 11 | 16(-0.4) | 50 | [2] | [9] | [1] | 15 | -4 | UT | -0.2 | OpenLong | | (1) | 6 | -3 | 5 | 14 | 0.2,60 | 62 | | 49 | Jun/8 | 9 | 496.77 | 514.46 | 518.72(0.04) | 518.1(0.03) | 519.69(0.04) | 520.26 | 1 | | 11 | 16(-0.3) | 50 | [1] | [4] | [-3] | 15 | -1 | CR | 0.2 | HoldShort? | | (2) | 1 | -15 | 5 | 16 | 0.4,55 | 62 | | 50 | Jun/7 | 15 | 494.2 | 510.69 | 518.52(0.11) | 517.92(0.09) | 519.46(0.19) | 522.94 | 1.2 | | 12 | 16(0.2) | 50 | [3] | [10] | [9] | 32 | 25 | UT | 0.9 | OpenLong? | | (2) | 6 | 10 | 11 | 20 | 1.2,52 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|