|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $456.1500 One month high (close): $568.0000
LRCX Daily Change: -0.05% Daily StdDev 3.05% LRCX EMA_5_Trend: -1.05% 10Minute StdDev: $6.2159
Latest Price : $456.7(-0.05%) | Fri. Apr 29, 2022($6.7) Thu. Apr 28, 2022($10.7) Wed. Apr 27, 2022($4) Tue. Apr 26, 2022($4.8) Mon. Apr 25, 2022($3.9) Fri. Apr 22, 2022($6.5) Thu. Apr 21, 2022($6.8) Wed. Apr 20, 2022($4.9)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.1
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 486.86 | 467.93 | 464.42(-0.12) | 460.07(-0.2) | 458.19(0.02) | 455.92 | -1.1 | | -15 | 21(1.3) | -50 | [-4] | [-5] | [-9] | -64 | -42 | DT | -0.4 | OpenShort? | | (-6) | 1 | -23 | 1 | -20 | -1.4,21 | 35 | Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 460.07(hourly_sma_10 0.91%) 464.42(hourly_sma_20 1.86%) 467.93(daily_ema_10 2.63%) 486.86(daily_ema_20 6.79%)
|
| | | 2 | Apr/27 | 14 | 486.86 | 467.93 | 464.97(-0.07) | 460.07(0) | 458.11(-0.13) | 459.51 | -1 | | -15 | 20(0.3) | -50 | [-2] | [-7] | [-0] | -49 | -79 | DT | 0.3 | OpenShort | | (-2) | -4 | -3 | 13 | -17 | -1,26 | 35 | | 3 | Apr/27 | 13 | 486.86 | 467.93 | 465.29(-0.06) | 460.98(-0.09) | 458.71(-0.04) | 459.95 | -1 | | -15 | 20(0.5) | -50 | [-2] | [-5] | [4] | -55 | -52 | DP | 0.2 | OpenShort | | (-2) | -1 | 2 | 16 | 2 | -1,20 | 35 | | 4 | Apr/27 | 12 | 486.86 | 467.93 | 465.55(-0.06) | 461.4(-0.16) | 458.9(-0.31) | 459.57 | -1 | | -15 | 19(0.8) | -50 | [-2] | [-15] | [7] | -67 | -150 | DP | 0.1 | OpenShort | | (-2) | -10 | 22 | -6 | 4 | -1.1,11 | 35 | | 5 | Apr/27 | 11 | 486.86 | 467.93 | 465.81(-0.09) | 462.14(-0.38) | 460.33(-0.37) | 456.17 | -1.1 | | -15 | 18(1.8) | -50 | [-3] | [-21] | [0] | -88 | -210 | DT | -0.8 | OpenShort | | (-3) | -12 | 8 | -9 | -12 | -1.9,10 | 35 | | | | |
| 6 | Apr/27 | 10 | 486.86 | 467.93 | 466.23(-0.12) | 463.88(-0.36) | 462.04(-0.38) | 454.88 | -1.1 | | -15 | 16(2.6) | -50 | [-4] | [-21] | [-27] | -104 | -213 | DT | -1.6 | HoldShort | | (-3) | -13 | -54 | -29 | -20 | -2.5,9 | 35 | | 7 | Apr/27 | 9 | 486.86 | 467.93 | 466.78(-0.02) | 465.57(-0.17) | 463.82(0.12) | 463.31 | -0.8 | | -15 | 14(0.3) | -50 | [-1] | [-1] | [5] | -48 | -13 | DP | -0.1 | OpenShort? | | (-1) | 4 | 16 | 0 | 0 | -0.9,25 | 35 | | 8 | Apr/26 | 15 | 492.19 | 469.12 | 466.88(-0.07) | 466.35(-0.24) | 463.26(-0.14) | 460.88 | -1 | | -17 | 14(2.5) | -50 | [-2] | [-11] | [-14] | -62 | -90 | DT | -0.6 | OpenShort? | | (-2) | -5 | -35 | 0 | -20 | -1.6,28 | 33 | | 9 | Apr/26 | 14 | 492.19 | 469.12 | 467.19(-0.04) | 467.46(-0.09) | 463.26(-0) | 466.32 | -0.8 | | -17 | 11(-0.2) | -45 | [-1] | [-4] | [8] | -18 | 24 | DP | 0.7 | OpenShort | | (-0) | -0 | 12 | 25 | 2 | -0.2,37 | 33 | | 10 | Apr/26 | 13 | 492.19 | 469.12 | 467.36(-0.08) | 467.89(-0.18) | 463.92(-0.37) | 464.37 | -0.9 | | -17 | 11(-0.2) | -50 | [-3] | [-17] | [-2] | -49 | -77 | DT | 0.1 | OpenShort | | (-2) | -12 | -0 | -2 | -13 | -0.8,21 | 33 | | | | |
| 11 | Apr/26 | 12 | 492.19 | 469.12 | 467.72(-0.12) | 468.74(-0.05) | 465.66(-0.36) | 464.43 | -0.9 | | -17 | 11(-0.6) | -50 | [-4] | [-15] | [1] | -62 | -40 | DP | -0.3 | OpenShort | | (-2) | -12 | 27 | -22 | -20 | -0.9,11 | 33 | | 12 | Apr/26 | 11 | 492.19 | 469.12 | 468.26(-0.17) | 468.98(-0.14) | 467.36(-0.46) | 460.31 | -1 | | -17 | 12(0.5) | -50 | [-5] | [-20] | [-24] | -94 | -109 | DT | -1.8 | HoldShort | | (-5) | -15 | -24 | -48 | -20 | -2.1,9 | 33 | | 13 | Apr/26 | 10 | 492.19 | 469.12 | 469.04(-0.17) | 469.64(-0.01) | 469.53(-0.32) | 464.07 | -0.9 | | -17 | 12(-1.8) | -50 | [-5] | [-14] | [-15] | -43 | -12 | DT | -1.5 | OpenShort | | (-4) | -10 | -16 | -24 | -20 | -1.4,42 | 33 | | 14 | Apr/26 | 9 | 492.19 | 469.12 | 469.83(-0.17) | 469.7(0.06) | 471.03(-0.15) | 466.61 | -0.8 | | -17 | 13(-2.4) | -50 | [-5] | [-7] | [-18] | 4 | 72 | DT | -1 | OpenShort? | | (-4) | -5 | -41 | -2 | -20 | -0.8,74 | 33 | | 15 | Apr/25 | 15 | 497.1 | 471.13 | 470.61(-0.15) | 469.41(0.18) | 471.74(-0.01) | 473.18 | -0.7 | | -16 | 16(-2.5) | -50 | [-5] | [-0] | [5] | 49 | 209 | UR | 0.3 | SmallShort? | | (-3) | -0 | 4 | 16 | 14 | 0.5,86 | 30 | | | | |
| 16 | Apr/25 | 14 | 497.1 | 471.13 | 471.3(-0.12) | 468.56(0.12) | 471.78(0.24) | 472.47 | -0.7 | | -16 | 18(-1.6) | -50 | [-4] | [7] | [9] | 30 | 216 | UR | 0.1 | SmallShort | | (-5) | 8 | 10 | 17 | 20 | 0.2,75 | 30 | | 17 | Apr/25 | 13 | 497.1 | 471.13 | 471.85(-0.11) | 468.01(0.13) | 470.65(0.19) | 470.88 | -0.8 | | -16 | 20(-0.9) | -50 | [-4] | [6] | [1] | 9 | 149 | UR | 0 | SmallShort | | (-4) | 6 | -7 | 12 | 17 | -0.1,61 | 30 | | 18 | Apr/25 | 12 | 497.1 | 471.13 | 472.38(-0.15) | 467.41(0.1) | 469.76(0.28) | 471.93 | -0.8 | | -16 | 21(-1.7) | -50 | [-5] | [8] | [10] | 2 | 230 | UR | 0.3 | SmallShort | | (-3) | 9 | 7 | 23 | 20 | -0.1,54 | 30 | | 19 | Apr/25 | 11 | 497.1 | 471.13 | 473.08(-0.15) | 466.95(0.01) | 468.46(0.27) | 470.83 | -0.8 | | -16 | 22(-1.2) | -50 | [-5] | [6] | [3] | -20 | 187 | UR | 0.3 | SmallShort | | (-5) | 9 | -14 | 17 | 20 | -0.3,38 | 30 | | 20 | Apr/25 | 10 | 497.1 | 471.13 | 473.77(-0.12) | 466.89(0.04) | 467.19(0.4) | 473.01 | -0.7 | | -16 | 24(-1) | -20 | [-4] | [11] | [24] | -28 | 220 | UR | 0.7 | SmallShort | | (-4) | 13 | 42 | 18 | 20 | -0.1,25 | 30 | | | | |
| 21 | Apr/25 | 9 | 497.1 | 471.13 | 474.32(-0.28) | 466.69(-0.19) | 465.31(-0.04) | 466.34 | -0.9 | | -16 | 25(-1.7) | -50 | [-9] | [-8] | [3] | -66 | 124 | DP | 0.1 | OpenShort? | | (-6) | -1 | -2 | 7 | 20 | -1,9 | 30 | | 22 | Apr/22 | 15 | 500.83 | 472.42 | 475.63(-0.29) | 467.6(-0.18) | 465.49(0.08) | 466.66 | -1 | | -19 | 26(-0.7) | -50 | [-9] | [-5] | [7] | -70 | 148 | DP | 0.1 | OpenShort? | | (-8) | 3 | 10 | 6 | 20 | -1,5 | 30 | | 23 | Apr/22 | 14 | 500.83 | 472.42 | 477(-0.14) | 468.46(-0.32) | 465.11(-0.08) | 465.07 | -1 | | -19 | 27(1.1) | -50 | [-4] | [-11] | [3] | -81 | -122 | DP | -0 | OpenShort | | (-10) | -3 | 4 | 2 | 17 | -1.3,2 | 30 | | 24 | Apr/22 | 13 | 500.83 | 472.42 | 477.68(-0.14) | 469.98(-0.39) | 465.48(-0.25) | 464.36 | -1 | | -19 | 26(1.5) | -50 | [-4] | [-18] | [1] | -86 | -199 | DP | -0.1 | OpenShort | | (-5) | -8 | 1 | 5 | -2 | -1.5,2 | 30 | | 25 | Apr/22 | 12 | 500.83 | 472.42 | 478.34(-0.17) | 471.82(-0.48) | 466.63(-0.33) | 464.23 | -1 | | -19 | 24(1.8) | -50 | [-5] | [-22] | [-5] | -88 | -195 | DT | -0.3 | OpenShort | | (-4) | -11 | -15 | 5 | -12 | -1.6,2 | 30 | | | | |
| 26 | Apr/22 | 11 | 500.83 | 472.42 | 479.14(-0.13) | 474.1(-0.33) | 468.17(-0.33) | 466.52 | -1 | | -19 | 23(1.5) | -50 | [-4] | [-19] | [0] | -88 | -209 | DT | -0.2 | OpenShort | | (-4) | -11 | 9 | 3 | -20 | -1.6,2 | 30 | | 27 | Apr/22 | 10 | 500.83 | 472.42 | 479.77(-0.16) | 475.69(-0.36) | 469.7(-0.47) | 465.15 | -1 | | -19 | 21(2.5) | -50 | [-5] | [-24] | [-11] | -100 | -253 | DT | -0.6 | HoldShort | | (-5) | -15 | -12 | -2 | -20 | -2,0 | 30 | | 28 | Apr/22 | 9 | 500.83 | 472.42 | 480.55(-0.11) | 477.41(-0.38) | 471.94(-0.54) | 466.96 | -1 | | -19 | 19(1.9) | -50 | [-4] | [-27] | [-14] | -103 | -307 | DT | -0.8 | HoldShort? | | (-4) | -17 | -20 | -10 | -20 | -2.1,0 | 30 | | 29 | Apr/21 | 15 | 505.38 | 476.18 | 481.06(-0.02) | 479.23(-0.3) | 474.49(-0.53) | 470.12 | -1 | | -17 | 17(0.8) | -50 | [-1] | [-24] | [-11] | -98 | -352 | DT | -0.7 | HoldShort? | | (-2) | -17 | -9 | -15 | -20 | -1.9,0 | 28 | | 30 | Apr/21 | 14 | 505.38 | 476.18 | 481.17(0.03) | 480.67(-0.26) | 477.04(-0.61) | 471.62 | -0.9 | | -17 | 16(-0.8) | -50 | [1] | [-25] | [-17] | -93 | -393 | DR | -1 | HoldShort | | (-0) | -19 | -19 | -27 | -20 | -1.7,0 | 28 | | | | |
| 31 | Apr/21 | 13 | 505.38 | 476.18 | 481.02(0.03) | 481.92(-0.37) | 479.99(-0.38) | 474.71 | -0.9 | | -17 | 17(-0.6) | -50 | [1] | [-19] | [-9] | -73 | -262 | DR | -0.9 | OpenShort | | (2) | -12 | -6 | -28 | -20 | -1.1,5 | 28 | | 32 | Apr/21 | 12 | 505.38 | 476.18 | 480.87(0.08) | 483.72(-0.39) | 481.8(-0.25) | 475.65 | -0.8 | | -17 | 17(-1.5) | -50 | [3] | [-15] | [-17] | -54 | -262 | DR | -1 | OpenShort | | (2) | -8 | -28 | -27 | -20 | -0.8,16 | 28 | | 33 | Apr/21 | 11 | 505.38 | 476.18 | 480.5(0.19) | 485.62(0.06) | 483.03(-0.18) | 480.25 | -0.7 | | -17 | 19(-2.6) | -45 | [6] | [-5] | [-14] | -13 | -260 | DR | -0.4 | OpenShort | | (4) | -6 | -16 | -11 | -20 | -0,37 | 28 | | 34 | Apr/21 | 10 | 505.38 | 476.18 | 479.61(0.14) | 485.35(0.02) | 483.89(-0.24) | 482.82 | -0.6 | | -17 | 21(-2.2) | -50 | [4] | [-8] | [-13] | 10 | -143 | DR | -0.1 | OpenShort | | (6) | -8 | -24 | -5 | -20 | 0.4,50 | 28 | | 35 | Apr/21 | 9 | 505.38 | 476.18 | 478.95(0.26) | 485.23(0.21) | 485.06(0.25) | 486.72 | -0.5 | | -17 | 24(-0.1) | 5 | [8] | [11] | [7] | 26 | -50 | RG | 0.2 | Wait? | | (7) | 8 | 23 | -5 | -2 | 0.9,53 | 28 | | | | |
| 36 | Apr/20 | 15 | 508.54 | 478.94 | 477.72(0.26) | 484.19(0.07) | 483.86(-0.37) | 483 | -0.7 | | -17 | 24(-3.2) | -15 | [8] | [-10] | [-1] | 20 | -265 | DR | -0.1 | OpenShort? | | (6) | -12 | 9 | -10 | -20 | 0.6,55 | 28 | | 37 | Apr/20 | 14 | 508.54 | 478.94 | 476.46(0.25) | 483.87(0.03) | 485.68(-0.53) | 481.59 | -0.8 | | -17 | 27(-2.2) | -45 | [8] | [-16] | [-14] | 25 | -299 | DR | -0.4 | OpenShort | | (8) | -17 | -25 | -13 | -20 | 0.5,62 | 28 | | 38 | Apr/20 | 13 | 508.54 | 478.94 | 475.27(0.27) | 483.71(0.18) | 488.25(0.32) | 485.67 | -0.7 | | -17 | 29(-0.5) | -5 | [9] | [14] | [-1] | 42 | 17 | CR | -0.3 | HoldShort | | (9) | 10 | 7 | -17 | -6 | 1,67 | 28 | | 39 | Apr/20 | 12 | 508.54 | 478.94 | 473.97(0.25) | 482.83(0.23) | 486.7(0.25) | 484.53 | -0.7 | | -17 | 30(-0.5) | -20 | [8] | [12] | [-5] | 49 | 21 | CR | -0.2 | HoldShort | | (8) | 8 | 0 | -19 | -20 | 1,74 | 28 | | 40 | Apr/20 | 11 | 508.54 | 478.94 | 472.79(0.27) | 481.72(0.34) | 485.49(0.2) | 484.5 | -0.7 | | -17 | 30(0) | -35 | [9] | [12] | [-18] | 65 | 17 | CR | -0.1 | HoldShort | | (8) | 6 | -44 | -4 | -20 | 1.1,87 | 28 | | | | |
| 41 | Apr/20 | 10 | 508.54 | 478.94 | 471.51(0.29) | 480.11(0.42) | 484.51(0.47) | 491.9 | -0.5 | | -17 | 30(2.5) | -5 | [9] | [22] | [2] | 93 | 247 | RG | 0.7 | Wait | | (11) | 15 | -15 | 5 | 20 | 1.9,95 | 28 | | 42 | Apr/20 | 9 | 508.54 | 478.94 | 470.14(0.32) | 478.1(0.57) | 482.22(0.64) | 494.44 | -0.4 | | -17 | 28(5.4) | 25 | [10] | [30] | [43] | 107 | 347 | UT | 1.3 | HoldLong? | | (10) | 20 | 97 | 5 | 20 | 2.5,94 | 28 | | 43 | Apr/19 | 15 | 511.79 | 480.96 | 468.65(0.13) | 475.38(0.32) | 479.17(0.05) | 478.67 | -0.9 | | -18 | 22(1.1) | -35 | [4] | [5] | [-0] | 77 | 85 | RG | -0.1 | Wait? | | (4) | 2 | 7 | -6 | -17 | 1.3,94 | 24 | | 44 | Apr/19 | 14 | 511.79 | 480.96 | 468.04(0.04) | 473.87(0.25) | 478.95(0.21) | 477.51 | -1 | | -18 | 21(0.4) | -50 | [1] | [8] | [-7] | 79 | 214 | CR | -0.2 | OpenShort | | (4) | 7 | -16 | -8 | -0 | 1.3,96 | 24 | | 45 | Apr/19 | 13 | 511.79 | 480.96 | 467.87(0.09) | 472.68(0.3) | 477.96(0.48) | 480.05 | -0.9 | | -18 | 21(1.4) | -25 | [3] | [18] | [5] | 92 | 294 | RG | 0.3 | Wait | | (2) | 15 | 3 | 2 | 20 | 1.7,99 | 24 | | | | |
| 46 | Apr/19 | 12 | 511.79 | 480.96 | 467.47(0.08) | 471.25(0.47) | 475.69(0.37) | 479.6 | -0.9 | | -18 | 19(1.5) | -30 | [3] | [17] | [3] | 94 | 273 | RG | 0.6 | Wait | | (3) | 12 | -3 | 12 | 20 | 1.8,99 | 24 | | 47 | Apr/19 | 11 | 511.79 | 480.96 | 467.08(0.06) | 469.04(0.49) | 473.93(0.52) | 480.05 | -0.9 | | -18 | 18(1.4) | -15 | [2] | [22] | [14] | 103 | 354 | RG | 1 | SmallShort | | (3) | 16 | 15 | 22 | 20 | 2.1,100 | 24 | | 48 | Apr/19 | 10 | 511.79 | 480.96 | 466.8(0.02) | 466.77(0.37) | 471.46(0.6) | 477.59 | -1 | | -18 | 16(0.4) | -10 | [1] | [22] | [22] | 87 | 368 | RG | 1.1 | SmallShort | | (1) | 19 | 32 | 29 | 20 | 1.9,89 | 24 | | 49 | Apr/19 | 9 | 511.79 | 480.96 | 466.69(-0.02) | 465.04(0.26) | 468.66(0.28) | 472.46 | -1.1 | | -18 | 16(-0.3) | -20 | [-1] | [10] | [15] | 58 | 215 | UR | 0.7 | SmallShort? | | (-1) | 9 | 23 | 19 | 20 | 1,83 | 24 | | 50 | Apr/18 | 15 | 514.72 | 486.13 | 466.78(-0.05) | 463.85(0.2) | 467.36(0.12) | 468.8 | -1.3 | | -18 | 16(-0.8) | -50 | [-2] | [3] | [-0] | 36 | 128 | RG | 0.3 | Wait? | | (-2) | 4 | -14 | 12 | 20 | 0.4,76 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|