Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LRCX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 26, 2022



LRCX Trading Signals: Hourly Price Forecast and Prediction

(Lam Research Corp)


One month low (close): $456.1500      One month high (close): $568.0000

LRCX Daily Change: -4.02%   Daily StdDev 3.14%   LRCX EMA_5_Trend: -0.93%   10Minute StdDev: $4.1888

Latest Price :  $456.94(-4.02%)

Thu. Apr 28, 2022($10.7)   Wed. Apr 27, 2022($4)   Tue. Apr 26, 2022($4.8)   Mon. Apr 25, 2022($3.9)   Fri. Apr 22, 2022($6.5)   Thu. Apr 21, 2022($6.8)   Wed. Apr 20, 2022($4.9)   Tue. Apr 19, 2022($6.8)  

LRCX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.93%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.57%(42%)   Avg negative next hour return: -0.5%(58%)
     Tue. Apr. 26, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2615   492.19  469.12  466.88(-0.07 466.35(-0.24 463.26(-0.14460.88-1    -1712(0.8)-50[-2][-11][-14]-62-92DT-0.6OpenShort?    (-2)-5-340-20-1.6,2833

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 466.35(hourly_sma_10 1.19%)   466.88(hourly_sma_20 1.3%)   469.12(daily_ema_10 1.79%)   492.19(daily_ema_20 6.79%)  
 
2Apr/2614   492.19  469.12  467.19(-0.04 467.46(-0.09 463.26(-0) 466.32-0.8    -1711(-0.2)-45[-1][-4][8]-1824DP0.7OpenShort    (-0)-012252-0.2,3733
3Apr/2613   492.19  469.12  467.36(-0.08 467.89(-0.18 463.92(-0.37464.37-0.9    -1711(-0.2)-50[-3][-17][-2]-49-77DT0.1OpenShort    (-2)-12-0-2-13-0.8,2133
4Apr/2612   492.19  469.12  467.72(-0.12 468.74(-0.05 465.66(-0.36464.43-0.9    -1711(-0.6)-50[-4][-15][1]-62-39DP-0.3OpenShort    (-2)-1226-22-20-0.9,1133
5Apr/2611   492.19  469.12  468.26(-0.17 468.98(-0.14 467.36(-0.46460.31-1    -1712(0.5)-50[-5][-20][-24]-94-109DT-1.8HoldShort    (-5)-15-24-48-20-2.1,933
 
6Apr/2610   492.19  469.12  469.04(-0.17 469.64(-0.01 469.53(-0.32464.07-0.9    -1712(-1.8)-50[-5][-14][-15]-43-12DT-1.5OpenShort    (-4)-10-16-24-20-1.4,4233
7Apr/269   492.19  469.12  469.83(-0.17 469.7(0.06 471.03(-0.15466.61-0.8    -1713(-2.4)-50[-5][-7][-18]473DT-1OpenShort?    (-4)-5-41-2-20-0.8,7433
8Apr/2515   497.1  471.13  470.61(-0.15 469.41(0.18 471.74(-0.01473.18-0.7    -1616(-2.5)-50[-5][0][5]49210UR0.3SmallShort?    (-3)-0416140.5,8630
9Apr/2514   497.1  471.13  471.3(-0.12 468.56(0.12 471.78(0.24472.47-0.7    -1618(-1.6)-50[-4][7][9]30217UR0.1SmallShort    (-5)81017200.2,7530
10Apr/2513   497.1  471.13  471.85(-0.11 468.01(0.13 470.65(0.19470.88-0.8    -1620(-0.9)-50[-4][6][1]9150UR0SmallShort    (-4)6-61217-0.1,6130
 
11Apr/2512   497.1  471.13  472.38(-0.15 467.41(0.1 469.76(0.28471.93-0.8    -1621(-1.7)-50[-5][8][10]2232UR0.3SmallShort    (-3)972320-0.1,5430
12Apr/2511   497.1  471.13  473.08(-0.15 466.95(0.01 468.46(0.27470.83-0.8    -1622(-1.2)-50[-5][6][3]-20188UR0.3SmallShort    (-5)9-141720-0.3,3830
13Apr/2510   497.1  471.13  473.77(-0.12 466.89(0.04 467.19(0.4473.01-0.7    -1624(-1)-20[-4][11][24]-28221UR0.7SmallShort    (-4)13421820-0.1,2530
14Apr/259   497.1  471.13  474.32(-0.28 466.69(-0.19 465.31(-0.04466.34-0.9    -1625(-1.7)-50[-9][-8][3]-66126DP0.1OpenShort?    (-6)-1-2720-1,930
15Apr/2215   500.83  472.42  475.63(-0.29 467.6(-0.18 465.49(0.08466.66-1    -1926(-0.7)-50[-9][-5][7]-70150DP0.1OpenShort?    (-8)310620-1,530
 
16Apr/2214   500.83  472.42  477(-0.14 468.46(-0.32 465.11(-0.08465.07-1    -1927(1.1)-50[-4][-11][3]-81-121DP-0OpenShort    (-9)-34217-1.3,230
17Apr/2213   500.83  472.42  477.68(-0.14 469.98(-0.39 465.48(-0.25464.36-1    -1926(1.5)-50[-4][-18][1]-86-199DP-0.1OpenShort    (-5)-815-2-1.5,230
18Apr/2212   500.83  472.42  478.34(-0.17 471.82(-0.48 466.63(-0.33464.23-1    -1924(1.8)-50[-5][-22][-5]-88-195DT-0.3OpenShort    (-4)-11-145-12-1.6,230
19Apr/2211   500.83  472.42  479.14(-0.13 474.1(-0.33 468.17(-0.33466.52-1    -1923(1.5)-50[-4][-19][0]-88-209DT-0.2OpenShort    (-4)-1193-20-1.6,230
20Apr/2210   500.83  472.42  479.77(-0.16 475.69(-0.36 469.7(-0.47465.15-1    -1921(2.5)-50[-5][-24][-11]-100-252DT-0.6HoldShort    (-5)-15-11-2-20-2,030
 
21Apr/229   500.83  472.42  480.55(-0.11 477.41(-0.38 471.94(-0.54466.96-1    -1919(1.9)-50[-4][-27][-14]-103-307DT-0.8HoldShort?    (-4)-17-20-10-20-2.1,030
22Apr/2115   505.38  476.18  481.06(-0.02 479.23(-0.3 474.49(-0.53470.12-1    -1717(0.8)-50[-1][-24][-11]-98-352DT-0.7HoldShort?    (-2)-17-9-15-20-1.9,028
23Apr/2114   505.38  476.18  481.17(0.03 480.67(-0.26 477.04(-0.61471.62-0.9    -1716(-0.8)-50[1][-25][-17]-93-394DR-1HoldShort    (-0)-19-19-27-20-1.7,028
24Apr/2113   505.38  476.18  481.02(0.03 481.92(-0.37 479.99(-0.38474.71-0.9    -1717(-0.6)-50[1][-19][-9]-73-262DR-0.9OpenShort    (2)-12-6-28-20-1.1,528
25Apr/2112   505.38  476.18  480.87(0.08 483.72(-0.39 481.8(-0.25475.65-0.8    -1717(-1.5)-50[3][-15][-17]-54-263DR-1OpenShort    (2)-8-28-27-20-0.8,1628
 
26Apr/2111   505.38  476.18  480.5(0.19 485.62(0.06 483.03(-0.18480.25-0.7    -1719(-2.6)-45[6][-5][-14]-13-261DR-0.4OpenShort    (4)-6-16-11-20-0,3728
27Apr/2110   505.38  476.18  479.61(0.14 485.35(0.02 483.89(-0.24482.82-0.6    -1721(-2.2)-50[4][-8][-13]10-144DR-0.1OpenShort    (6)-8-24-5-200.4,5028
28Apr/219   505.38  476.18  478.95(0.26 485.23(0.21 485.06(0.25486.72-0.5    -1724(-0.1)5[8][11][7]26-51RG0.2Wait?    (7)823-5-20.9,5328
29Apr/2015   508.54  478.94  477.72(0.26 484.19(0.07 483.86(-0.37483-0.7    -1724(-3.2)-15[8][-10][-1]20-267DR-0.1OpenShort?    (6)-129-10-200.6,5528
30Apr/2014   508.54  478.94  476.46(0.25 483.87(0.03 485.68(-0.53481.59-0.8    -1727(-2.2)-40[8][-16][-13]25-301DR-0.4OpenShort    (8)-17-25-13-200.5,6228
 
31Apr/2013   508.54  478.94  475.27(0.27 483.71(0.18 488.25(0.32485.67-0.7    -1729(-0.5)-5[9][14][-1]4216CR-0.3HoldShort    (9)107-17-61,6728
32Apr/2012   508.54  478.94  473.97(0.25 482.83(0.23 486.7(0.25484.53-0.7    -1730(-0.5)-20[8][12][-5]4919CR-0.2HoldShort    (8)80-19-201,7428
33Apr/2011   508.54  478.94  472.79(0.27 481.72(0.34 485.49(0.2484.5-0.7    -1730(0)-35[9][12][-17]6515CR-0.1HoldShort    (8)6-44-4-201.1,8728
34Apr/2010   508.54  478.94  471.51(0.29 480.11(0.42 484.51(0.47491.9-0.5    -1730(2.5)-5[9][22][2]93247RG0.7Wait    (11)15-155201.9,9528
35Apr/209   508.54  478.94  470.14(0.32 478.1(0.57 482.22(0.64494.44-0.4    -1728(5.4)25[10][30][43]107346UT1.3HoldLong?    (10)20975202.5,9428
 
36Apr/1915   511.79  480.96  468.65(0.13 475.38(0.32 479.17(0.05478.67-0.9    -1822(1.1)-35[4][5][-0]7784RG-0.1Wait?    (4)27-6-171.3,9424
37Apr/1914   511.79  480.96  468.04(0.04 473.87(0.25 478.95(0.21477.51-1    -1821(0.4)-50[1][8][-7]79214CR-0.2OpenShort    (4)7-16-8-01.3,9624
38Apr/1913   511.79  480.96  467.87(0.09 472.68(0.3 477.96(0.48480.05-0.9    -1821(1.4)-25[3][18][5]92294RG0.3Wait    (2)1532201.7,9924
39Apr/1912   511.79  480.96  467.47(0.08 471.25(0.47 475.69(0.37479.6-0.9    -1819(1.5)-30[3][17][3]94274RG0.6Wait    (3)12-312201.8,9924
40Apr/1911   511.79  480.96  467.08(0.06 469.04(0.49 473.93(0.52480.05-0.9    -1818(1.4)-15[2][22][14]103355RG1SmallShort    (3)161522202.1,10024
 
41Apr/1910   511.79  480.96  466.8(0.02 466.77(0.37 471.46(0.6477.59-1    -1816(0.4)-10[1][22][21]87369RG1.1SmallShort    (1)193220201.9,8924
42Apr/199   511.79  480.96  466.69(-0.02 465.04(0.26 468.66(0.28472.46-1.1    -1816(-0.3)-20[-1][10][15]58215UR0.7SmallShort?    (-1)92319201,8324
43Apr/1815   514.72  486.13  466.78(-0.05 463.85(0.2 467.36(0.12468.8-1.3    -1816(-0.8)-50[-2][3][1]36129UR0.3SmallShort?    (-2)4-1420200.4,7625
44Apr/1814   514.72  486.13  467.03(0.06 462.93(0.18 466.82(0.61470.99-1.3    -1817(0.2)5[2][19][16]28179RG0.7Wait    (-1)191818200.7,6025
45Apr/1813   514.72  486.13  466.77(-0.01 462.12(0.05 463.99(0.42468.12-1.4    -1817(0)-10[-0][11][18]2149UR0.7SmallShort    (1)132915200.2,4725
 
46Apr/1812   514.72  486.13  466.84(-0.13 461.9(-0.06 462.04(0.14463.55-1.5    -1817(-0.8)-50[-4][-1][3]-23103DP0.3OpenShort    (-2)4-132220-0.6,4225
47Apr/1811   514.72  486.13  467.45(-0.12 462.19(-0.19 461.4(0.24465.55-1.4    -1818(-0.8)-50[-4][1][10]-27150UR0.7SmallShort    (-4)7-22120-0.3,3125
48Apr/1810   514.72  486.13  467.99(-0.12 463.05(-0.12 460.31(0.31465.85-1.4    -1819(-1)-35[-4][4][21]-43157UR0.9SmallShort    (-4)1053-1420-0.3,1525
49Apr/189   514.72  486.13  468.55(-0.26 463.61(-0.32 458.89(-0.29457.65-1.7    -1820(-0.1)-50[-8][-19][-7]-88-33DT-0.2HoldShort?    (-7)-9-1-29-20-1.6,225
50Apr/1415   518.58  491.5  469.79(-0.28 465.11(-0.37 460.24(-0.34457.77-1.9    -1820(-1.3)-50[-9][-23][-13]-91-56DT-0.4HoldShort?    (-8)-11-16-30-20-1.8,421
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA