LRCX Trading Signals: Hourly Price Prediction

^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

LRCX Trading Signals: Hourly Price Forecast and Prediction

(Lam Research Corp)

One month low (close): $469.3300 One month high (close): $572.3800

LRCX Daily Change: 4.68% Daily StdDev 3.37% LRCX EMA_5_Trend: 1.13% 10Minute StdDev: $6.0928

Latest Price : $555.78(4.68%)

Mon. Mar 28, 2022($3.4) Fri. Mar 25, 2022($5.3) Thu. Mar 24, 2022($6.8) Wed. Mar 23, 2022($5.6) Tue. Mar 22, 2022($7.6) Mon. Mar 21, 2022($3) Fri. Mar 18, 2022($10.8) Thu. Mar 17, 2022($8)

LRCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.17%(18%) Avg negative next hour return: -0.38%(82%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	15	523.33	520.55	543.91(0.11)	542.51(0.19)	549.73(0.57)	553.49	1	1	20(1.2)	50	[3]	[23]	[18]	88	208	UT	0.6	OpenLong?	(1)	17	23	13	20	1.6,98	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 543.91(hourly_sma_20 -1.73%) 542.51(hourly_sma_10 -1.98%) 523.33(daily_ema_20 -5.45%) 520.55(daily_ema_10 -5.95%) Resistance Levels:

2	Mar/24	14	523.33	520.55	543.29(0.16)	541.5(0.08)	546.59(0.54)	549.55	0.9	1	19(-1.1)	50	[5]	[21]	[8]	76	98	UT	0.5	HoldLong	(3)	16	-7	20	20	1.1,98	56
3	Mar/24	13	523.33	520.55	542.4(0.18)	541.06(0.15)	543.66(0.66)	550.7	0.9	1	20(-0.6)	50	[5]	[26]	[17]	76	138	UT	1.2	HoldLong	(6)	20	8	41	20	1.4,91	56
4	Mar/24	12	523.33	520.55	541.42(0.17)	540.23(0.21)	540.07(0.58)	549.39	0.9	1	21(-0.3)	50	[5]	[24]	[19]	49	128	UT	1.5	OpenLong	(6)	17	20	36	20	1.3,66	56
5	Mar/24	11	523.33	520.55	540.48(0.09)	539.1(-0.03)	536.94(0.32)	545.97	0.8	1	21(0)	50	[3]	[13]	[29]	16	91	UT	1.5	OpenLong	(5)	10	52	26	20	0.9,43	56

6	Mar/24	10	523.33	520.55	540.48(0)	539.24(-0.14)	535.22(-0.18)	537.36	0.5	1	21(-0.1)	10	[0]	[-5]	[5]	-46	-90	RG	0.3	Wait	(1)	-5	14	-2	6	-0.4,14	56
7	Mar/24	9	523.33	520.55	539.96(0.04)	539.99(-0.2)	536.21(-0.42)	534.99	0.4	1	21(-0.8)	0	[1]	[-12]	[-0]	-59	-223	RG	-0.2	Wait?	(-1)	-13	14	-16	-20	-0.8,11	56
8	Mar/23	15	523.26	514.36	539.77(-0.04)	541.09(-0.25)	538.47(-0.36)	532.75	0.3	-3	22(0.3)	-40	[-1]	[-14]	[-12]	-63	-176	DT	-0.9	OpenShort?	(1)	-11	-9	-29	-20	-1.1,15	47
9	Mar/23	14	523.26	514.36	540.01(-0.1)	542.42(-0.32)	540.41(-0.17)	534.23	0.4	-3	22(0.2)	-50	[-3]	[-10]	[-13]	-39	-57	DT	-1	OpenShort	(-1)	-5	-17	-22	-20	-0.9,34	47
10	Mar/23	13	523.26	514.36	540.57(-0.04)	544.14(-0.22)	541.35(-0.36)	537.11	0.5	-3	22(0.1)	-50	[-1]	[-14]	[-17]	-11	-106	DT	-0.7	OpenShort	(-3)	-11	-35	-10	-20	-0.6,54	47

11	Mar/23	12	523.26	514.36	540.81(0.04)	545.34(0.05)	543.3(-0.08)	543	0.7	-3	21(0.1)	-20	[1]	[-1]	[-7]	23	-16	DR	-0	OpenShort	(0)	-2	-14	4	-20	0.4,63	47
12	Mar/23	11	523.26	514.36	540.62(0.08)	545.06(0.25)	543.74(0.02)	545.27	0.8	-3	21(0.1)	0	[2]	[6]	[0]	27	19	RG	0.2	Wait	(2)	1	17	-9	-20	0.8,57	47
13	Mar/23	10	523.26	514.36	540.2(0.06)	543.69(0.19)	543.63(-0.16)	542.39	0.7	-3	21(-0.2)	-10	[2]	[-1]	[1]	19	-53	RG	-0.2	Wait	(2)	-5	23	-10	-20	0.4,59	47
14	Mar/23	9	523.26	514.36	539.89(0.03)	542.66(0.14)	544.51(-0.45)	538.53	0.5	-3	21(-0.2)	-50	[1]	[-11]	[-26]	10	-163	DR	-1	OpenShort?	(1)	-14	-51	-16	-20	-0.2,65	47
15	Mar/22	15	523.72	512.65	539.74(0.18)	541.88(0.22)	546.95(-0.07)	547.14	0.8	-3	22(-0.2)	15	[5]	[5]	[4]	55	-42	UT	0	OpenLong?	(4)	-2	10	-6	20	1.2,75	47

16	Mar/22	14	523.72	512.65	538.77(0.2)	540.67(0.14)	547.33(0.18)	545.51	0.7	-3	22(-2)	20	[6]	[12]	[1]	49	-15	UT	-0.3	OpenLong	(6)	5	3	-14	20	1,74	47
17	Mar/22	13	523.72	512.65	537.67(0.21)	539.92(0.27)	546.36(0.47)	544.97	0.7	-3	24(-1.8)	25	[6]	[22]	[-2]	57	53	CR	-0.2	HoldShort	(7)	14	-6	-5	7	1,82	47
18	Mar/22	12	523.72	512.65	536.56(0.21)	538.46(0.15)	543.79(0.53)	545.96	0.7	-3	26(-0.8)	25	[6]	[22]	[-2]	72	109	CR	0.3	HoldShort	(7)	16	-30	15	20	1.2,92	47
19	Mar/22	11	523.72	512.65	535.43(0.32)	537.65(0.13)	540.91(0.77)	551.06	0.9	-3	26(0.1)	50	[10]	[30]	[21]	91	173	UT	1.3	HoldLong	(9)	23	10	35	20	2,91	47
20	Mar/22	10	523.72	512.65	533.73(0.34)	536.97(0.14)	536.76(0.54)	549.35	0.9	-3	26(-0.9)	50	[10]	[23]	[32]	71	99	UT	1.6	OpenLong	(10)	16	52	23	20	2,71	47

21	Mar/22	9	523.72	512.65	531.93(0.26)	536.23(0.02)	533.89(0.11)	540.62	0.6	-3	27(-2.4)	50	[8]	[8]	[23]	28	-56	UT	0.8	OpenLong?	(9)	3	53	4	20	1.1,50	47
22	Mar/21	15	524.1	506.85	530.56(0.16)	536.1(-0.12)	533.32(0.02)	531.82	0.3	-7	30(-2.2)	-15	[5]	[2]	[-4]	-15	-125	CR	-0.2	HoldShort?	(6)	1	4	-15	-20	0.1,33	48
23	Mar/21	14	524.1	506.85	529.69(0.2)	536.74(-0.07)	533.21(-0.22)	531.21	0.2	-7	32(-2.7)	-15	[6]	[-4]	[-6]	1	-208	DR	-0.2	OpenShort	(6)	-7	1	-14	-20	0.2,46	48
24	Mar/21	13	524.1	506.85	528.65(0.29)	537.11(-0.11)	534.38(-0.55)	531.04	0.2	-7	35(-5.9)	-25	[9]	[-14]	[-15]	15	-349	DR	-0.3	OpenShort	(7)	-17	-27	-8	-20	0.2,60	48
25	Mar/21	12	524.1	506.85	527.1(0.33)	537.68(0.16)	537.33(-0.21)	535.41	0.4	-7	40(-3.3)	-15	[10]	[0]	[-12]	31	-195	DR	-0.2	OpenShort	(12)	-6	-15	-12	-20	0.7,63	48

26	Mar/21	11	524.1	506.85	525.35(0.31)	536.8(0.27)	538.46(-0.05)	537.95	0.5	-7	44(-1)	25	[9]	[7]	[10]	43	-60	UT	-0	OpenLong	(12)	-2	48	-17	-20	1,68	48
27	Mar/21	10	524.1	506.85	523.74(0.17)	535.33(0.08)	538.73(-0.37)	530.1	0.2	-7	45(-1.5)	-50	[5]	[-7]	[-26]	39	-124	DR	-0.6	OpenShort	(8)	-11	-44	-19	-20	0.5,76	48
28	Mar/21	9	524.1	506.85	522.84(0.3)	534.88(0.31)	540.73(0.16)	537.49	0.4	-7	46(0.7)	-15	[9]	[14]	[-18]	67	39	CR	-0.2	HoldShort?	(9)	5	-44	-9	-18	1,92	48
29	Mar/18	15	525.6	501.99	521.27(0.41)	533.23(0.52)	539.87(0.35)	544.97	0.6	-10	46(4.3)	15	[12]	[23]	[9]	93	150	UT	0.4	OpenLong?	(12)	11	16	1	20	1.7,100	45
30	Mar/18	14	525.6	501.99	519.15(0.57)	530.47(0.54)	537.98(0.54)	542.33	0.5	-10	41(-3.1)	20	[17]	[30]	[9]	95	45	UT	0.3	HoldLong	(13)	16	17	2	20	1.8,100	45

31	Mar/18	13	525.6	501.99	516.23(0.6)	527.61(0.5)	535.1(0.62)	539.54	0.4	-10	44(-3.8)	25	[18]	[32]	[9]	93	36	UT	0.3	HoldLong	(18)	19	15	0	20	1.7,100	45
32	Mar/18	12	525.6	501.99	513.13(0.57)	524.96(0.43)	531.81(0.51)	536.99	0.4	-10	48(-2.6)	20	[17]	[27]	[9]	90	46	UT	0.3	HoldLong	(20)	15	10	2	20	1.6,100	45
33	Mar/18	11	525.6	501.99	510.24(0.56)	522.69(0.49)	529.12(0.49)	535.37	0.3	-10	51(-0.7)	15	[17]	[28]	[5]	90	82	UT	0.4	HoldLong	(19)	15	-3	2	20	1.6,100	45
34	Mar/18	10	525.6	501.99	507.39(0.56)	520.15(0.7)	526.53(0.68)	535.9	0.3	-10	51(0.8)	25	[17]	[36]	[22]	93	195	UT	0.6	HoldLong	(19)	21	49	3	20	1.7,100	45
35	Mar/18	9	525.6	501.99	504.57(0.52)	516.53(0.52)	522.96(0.56)	527.94	0.1	-10	51(-0.6)	25	[16]	[30]	[13]	85	105	UT	0.3	HoldLong?	(17)	17	28	-2	20	1.4,100	45

36	Mar/17	15	527.04	498.89	501.96(0.48)	513.85(0.34)	520.04(0.38)	523.45	-0.1	-15	51(2.2)	5	[15]	[19]	[6]	83	69	RG	0.2	Wait?	(16)	11	6	-1	20	1.3,100	40
37	Mar/17	14	527.04	498.89	499.54(0.53)	512.13(0.27)	518.09(0.37)	522.52	-0.1	-15	49(-0.7)	5	[16]	[18]	[6]	84	52	RG	0.3	Wait	(16)	11	-4	0	20	1.4,99	40
38	Mar/17	13	527.04	498.89	496.93(0.55)	510.75(0.29)	516.16(0.48)	523.16	-0.1	-15	50(0.2)	25	[17]	[22]	[20]	90	128	UT	0.4	HoldLong	(18)	15	34	2	20	1.6,100	40
39	Mar/17	12	527.04	498.89	494.22(0.5)	509.25(0.29)	513.67(0.71)	517.7	-0.3	-15	50(-0.1)	25	[15]	[29]	[13]	85	180	UT	0.2	HoldLong	(17)	22	25	1	20	1.4,100	40
40	Mar/17	11	527.04	498.89	491.74(0.42)	507.8(0.58)	510.07(0.46)	513.77	-0.4	-15	50(0.7)	0	[13]	[25]	[-2]	83	166	CR	0.2	OpenShort	(16)	14	2	1	-20	1.3,100	40

41	Mar/17	10	527.04	498.89	489.68(0.36)	504.87(0.73)	507.73(0.34)	513.45	-0.4	-15	49(2.6)	0	[11]	[23]	[-0]	85	234	RG	0.3	Wait	(15)	10	1	8	-20	1.4,100	40
42	Mar/17	9	527.04	498.89	487.9(0.28)	501.2(0.7)	506(0.15)	513.26	-0.4	-15	46(3.2)	-5	[9]	[16]	[8]	82	291	RG	0.5	Wait?	(12)	5	17	3	18	1.6,92	40
43	Mar/16	15	530.05	499.92	486.53(0.29)	497.73(0.65)	505.23(0.13)	510.66	-0.5	-17	43(6.1)	20	[9]	[14]	[27]	79	259	UT	0.4	OpenLong?	(9)	4	73	-4	20	1.7,86	40
44	Mar/16	14	530.05	499.92	485.13(0.12)	494.5(0.39)	504.57(-0.18)	499.42	-0.8	-17	37(1)	-50	[4]	[-1]	[-9]	61	136	DR	-0.4	OpenShort	(6)	-6	-14	-16	-17	1.1,83	40
45	Mar/16	13	530.05	499.92	484.55(0.14)	492.57(0.49)	505.46(0.65)	501.52	-0.8	-17	36(1.3)	-35	[4]	[26]	[-10]	74	372	CR	-0.3	HoldShort	(5)	20	-29	-12	16	1.3,91	40

46	Mar/16	12	530.05	499.92	483.87(0.19)	490.15(0.66)	502.19(1.16)	506.01	-0.7	-17	35(2.9)	-5	[6]	[44]	[0]	90	553	RG	0.3	Wait	(7)	35	-20	-2	20	1.7,97	40
47	Mar/16	11	530.05	499.92	482.94(0.23)	486.95(0.8)	496.42(1.27)	509.11	-0.6	-17	32(4.5)	10	[7]	[50]	[18]	108	624	RG	1.1	SmallShort	(7)	39	6	27	20	2.3,100	40
48	Mar/16	10	530.05	499.92	481.84(0.21)	483.09(0.81)	490.18(1.18)	508.09	-0.6	-17	27(5)	5	[6]	[47]	[32]	110	620	RG	1.8	SmallShort	(7)	36	33	37	20	2.6,95	40
49	Mar/16	9	530.05	499.92	480.85(0.09)	479.19(0.74)	484.44(0.99)	502.96	-0.7	-17	22(2.8)	-10	[3]	[40]	[63]	97	608	RG	2.3	SmallShort?	(5)	30	127	32	20	2.7,79	40
50	Mar/15	15	533.75	503.31	480.41(-0.19)	475.68(0.26)	479.67(0.35)	483.94	-1.3	-18	20(-2.8)	-40	[-6]	[10]	[20]	28	333	UR	0.6	SmallShort?	(-4)	11	41	9	20	0.5,65	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI