|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $543.0300 One month high (close): $622.3700
LRCX Daily Change: -3.07% Daily StdDev 3.1% LRCX EMA_5_Trend: -1.67% 10Minute StdDev: $8.6489
Latest Price : $543.03(-3.07%) | Fri. Feb 25, 2022($15) Thu. Feb 24, 2022($10.4) Wed. Feb 23, 2022($7.2) Tue. Feb 22, 2022($6.3) Fri. Feb 18, 2022($9.1) Thu. Feb 17, 2022($4.4) Wed. Feb 16, 2022($4.9) Tue. Feb 15, 2022($15)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -2
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 578.42 | 575.39 | 562.39(-0.3) | 556.38(-0.28) | 552.73(-0.53) | 543.97 | -1.9 | | -5 | 44(3) | -50 | [-10] | [-26] | [-25] | -105 | -177 | DT | -1.1 | HoldShort? | | (-10) | -17 | -46 | -15 | -20 | -2.3,3 | 34 | Sample size 50 Avg positive next hour return: 0.76%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 556.38(hourly_sma_10 2.28%) 562.39(hourly_sma_20 3.39%) 575.39(daily_ema_10 5.78%) 578.42(daily_ema_20 6.33%)
|
| | | 2 | Feb/23 | 14 | 578.42 | 575.39 | 564.1(-0.28) | 557.97(-0.21) | 555.7(-0.47) | 551.14 | -1.5 | | -5 | 41(-2.4) | -50 | [-9] | [-23] | [-14] | -83 | -82 | DT | -0.6 | HoldShort | | (-9) | -15 | -29 | -4 | -20 | -1.8,12 | 34 | | 3 | Feb/23 | 13 | 578.42 | 575.39 | 565.67(-0.27) | 559.16(-0.27) | 558.35(-0.32) | 555.73 | -1.3 | | -5 | 44(-5) | -50 | [-9] | [-19] | [-7] | -71 | -7 | DT | -0.3 | OpenShort | | (-9) | -10 | -20 | -7 | 15 | -1.3,12 | 34 | | 4 | Feb/23 | 12 | 578.42 | 575.39 | 567.2(-0.24) | 560.7(-0.16) | 560.15(0.1) | 558.94 | -1.1 | | -5 | 49(-4.8) | -35 | [-8] | [-3] | [11] | -59 | 91 | DP | -0.1 | OpenShort | | (-9) | 3 | 33 | -7 | 15 | -0.9,14 | 34 | | 5 | Feb/23 | 11 | 578.42 | 575.39 | 568.58(-0.33) | 561.61(-0.37) | 559.57(-0.09) | 553.68 | -1.4 | | -5 | 54(-2.6) | -50 | [-11] | [-14] | [-13] | -71 | 21 | DT | -0.6 | OpenShort | | (-11) | -3 | -30 | -5 | -20 | -1.6,19 | 34 | | | | |
| 6 | Feb/23 | 10 | 578.42 | 575.39 | 570.48(-0.3) | 563.69(-0.27) | 560.08(-0.08) | 558.48 | -1.1 | | -5 | 56(-3.1) | -50 | [-10] | [-12] | [-11] | -49 | 49 | DT | -0.2 | OpenShort | | (-11) | -3 | -38 | 13 | -10 | -1.2,31 | 34 | | 7 | Feb/23 | 9 | 578.42 | 575.39 | 572.18(-0.17) | 563.69(0) | 560.52(0.1) | 564.57 | -0.8 | | -5 | 59(-1.5) | -35 | [-6] | [-0] | [3] | -39 | 49 | UR | 0.4 | SmallShort? | | (-9) | 3 | -1 | 20 | -1 | -0.7,29 | 34 | | 8 | Feb/22 | 15 | 580.87 | 579.09 | 573.14(-0.16) | 565.24(-0.01) | 559.97(-0.17) | 564.79 | -1 | | -4 | 61(-8.8) | -10 | [-5] | [-8] | [19] | -55 | -42 | DP | 0.4 | OpenShort? | | (-7) | -6 | 50 | 11 | 3 | -0.8,15 | 45 | | 9 | Feb/22 | 14 | 580.87 | 579.09 | 574.08(-0.33) | 565.31(-0.23) | 560.91(-0.51) | 556.81 | -1.5 | | -4 | 70(1.4) | -50 | [-11] | [-24] | [-3] | -88 | -112 | DT | -0.4 | OpenShort | | (-9) | -17 | 8 | -2 | -20 | -1.6,2 | 45 | | 10 | Feb/22 | 13 | 580.87 | 579.09 | 575.99(-0.28) | 566.62(-0.32) | 563.76(-0.63) | 555.47 | -1.6 | | -4 | 68(4.5) | -50 | [-9] | [-29] | [-17] | -98 | -247 | DT | -0.8 | OpenShort | | (-12) | -20 | -26 | -14 | -20 | -1.9,0 | 45 | | | | |
| 11 | Feb/22 | 12 | 580.87 | 579.09 | 577.62(-0.18) | 568.43(-0.32) | 567.32(-0.48) | 559.62 | -1.3 | | -4 | 64(5.6) | -50 | [-6] | [-23] | [-12] | -88 | -256 | DT | -0.8 | OpenShort | | (-9) | -16 | -22 | -9 | -20 | -1.8,7 | 45 | | 12 | Feb/22 | 11 | 580.87 | 579.09 | 578.65(-0.15) | 570.28(-0.35) | 570.05(-0.12) | 563.19 | -1.1 | | -4 | 58(4.4) | -50 | [-5] | [-12] | [-19] | -82 | -159 | DT | -0.7 | OpenShort | | (-5) | -4 | -49 | -9 | -15 | -1.7,11 | 45 | | 13 | Feb/22 | 10 | 580.87 | 579.09 | 579.54(-0.07) | 572.28(-0.2) | 570.72(0.26) | 571.2 | -0.6 | | -4 | 54(-0.3) | 10 | [-2] | [3] | [9] | -55 | -15 | UR | 0.1 | SmallShort | | (-3) | 8 | 15 | 4 | 20 | -1,20 | 45 | | 14 | Feb/22 | 9 | 580.87 | 579.09 | 579.96(-0.14) | 573.45(-0.37) | 569.22(-0.06) | 568.8 | -0.8 | | -4 | 54(3.8) | -35 | [-5] | [-10] | [-7] | -61 | -76 | DT | -0 | OpenShort? | | (-5) | -2 | -30 | 13 | 8 | -1.3,22 | 45 | | 15 | Feb/18 | 15 | 583.88 | 580.57 | 580.79(-0.06) | 575.59(-0.28) | 569.56(0.04) | 573.64 | -0.6 | | -3 | 50(5.6) | -0 | [-2] | [-4] | [7] | -54 | -58 | RG | 0.5 | Wait? | | (-3) | 1 | 4 | 17 | 20 | -0.9,19 | 47 | | | | |
| 16 | Feb/18 | 14 | 583.88 | 580.57 | 581.14(-0.18) | 577.19(-0.33) | 569.35(-0.19) | 572.95 | -0.6 | | -3 | 45(-1) | -10 | [-6] | [-14] | [19] | -66 | -15 | DP | 0.5 | OpenShort | | (-3) | -6 | 44 | 17 | 14 | -1,9 | 47 | | 17 | Feb/18 | 13 | 583.88 | 580.57 | 582.19(-0.21) | 579.08(-0.34) | 570.44(-0.6) | 565.91 | -1 | | -3 | 46(4.5) | -50 | [-7] | [-27] | [-10] | -100 | -226 | DT | -0.6 | HoldShort | | (-9) | -20 | -8 | 1 | -20 | -2,0 | 47 | | 18 | Feb/18 | 12 | 583.88 | 580.57 | 583.42(-0.18) | 581.05(-0.32) | 573.86(-0.69) | 567.25 | -0.9 | | -3 | 41(5.9) | -50 | [-6] | [-30] | [-11] | -105 | -272 | DT | -0.9 | HoldShort | | (-7) | -23 | -3 | -11 | -20 | -2.2,0 | 47 | | 19 | Feb/18 | 11 | 583.88 | 580.57 | 584.45(-0.14) | 582.9(-0.43) | 577.82(-0.68) | 567.68 | -0.9 | | -3 | 35(7.3) | -50 | [-5] | [-31] | [-25] | -118 | -316 | DT | -1.6 | HoldShort | | (-6) | -22 | -38 | -29 | -20 | -2.7,0 | 47 | | 20 | Feb/18 | 10 | 583.88 | 580.57 | 585.29(-0.09) | 585.43(-0.21) | 581.77(-0.51) | 573.86 | -0.6 | | -3 | 28(2.9) | -50 | [-3] | [-21] | [-21] | -102 | -237 | DT | -1.6 | HoldShort | | (-3) | -17 | -24 | -39 | -20 | -2.3,6 | 47 | | | | |
| 21 | Feb/18 | 9 | 583.88 | 580.57 | 585.8(-0.06) | 586.67(-0.06) | 584.73(-0.51) | 577.83 | -0.3 | | -3 | 25(2.8) | -50 | [-2] | [-19] | [-23] | -72 | -202 | DT | -1.6 | OpenShort? | | (-3) | -17 | -29 | -35 | -20 | -1.8,23 | 47 | | 22 | Feb/17 | 15 | 585.49 | 581.37 | 586.13(0.03) | 587.03(0.04) | 587.72(-0.09) | 582.56 | -0.2 | | -4 | 22(0) | -30 | [1] | [-3] | [-17] | -32 | -108 | DR | -1.3 | OpenShort? | | (-0) | -3 | -24 | -23 | -20 | -0.9,41 | 57 | | 23 | Feb/17 | 14 | 585.49 | 581.37 | 585.94(0.26) | 586.81(0.06) | 588.27(0.05) | 586.53 | 0.1 | | -4 | 22(-18.3) | 25 | [9] | [4] | [-4] | 15 | -220 | CR | -0.4 | HoldShort | | (3) | 2 | -5 | -5 | -14 | 0.1,62 | 57 | | 24 | Feb/17 | 13 | 585.49 | 581.37 | 584.43(0.3) | 586.48(0.08) | 588(-0.2) | 587.35 | 0.1 | | -4 | 41(-14) | 20 | [10] | [-3] | [-7] | 34 | -274 | DR | -0.1 | OpenShort | | (10) | -7 | -21 | 3 | -7 | 0.4,74 | 57 | | 25 | Feb/17 | 12 | 585.49 | 581.37 | 582.69(0.28) | 586(0.16) | 589.15(0.1) | 590.81 | 0.3 | | -4 | 55(-5.6) | 25 | [9] | [7] | [1] | 38 | -96 | UT | 0.2 | OpenLong | | (12) | 3 | -3 | 0 | 20 | 0.8,68 | 57 | | | | |
| 26 | Feb/17 | 11 | 585.49 | 581.37 | 581.06(0.26) | 585.08(-0.04) | 588.58(0.38) | 591.36 | 0.3 | | -4 | 60(-2.7) | 45 | [9] | [13] | [17] | 29 | 27 | UT | 0.2 | OpenLong | | (11) | 12 | 37 | -12 | 20 | 0.9,56 | 57 | | 27 | Feb/17 | 10 | 585.49 | 581.37 | 579.56(0.24) | 585.29(-0.12) | 586.34(0.1) | 585.18 | -0 | | -4 | 63(-5.9) | 15 | [8] | [3] | [-0] | 24 | -99 | UT | -0.1 | OpenLong | | (8) | 3 | -0 | -8 | 16 | 0.5,61 | 57 | | 28 | Feb/17 | 9 | 585.49 | 581.37 | 578.17(0.25) | 585.29(-0) | 585.76(0.13) | 585.24 | -0 | | -4 | 69(-2.8) | -5 | [8] | [6] | [-15] | 38 | -82 | CR | -0 | HoldShort? | | (10) | 4 | -45 | 2 | 0 | 0.5,75 | 57 | | 29 | Feb/16 | 15 | 587.3 | 582.09 | 576.72(0.26) | 586.01(0.16) | 585(0.39) | 592.91 | 0.3 | | -5 | 72(11.8) | 35 | [9] | [16] | [15] | 64 | 130 | UT | 0.6 | OpenLong? | | (11) | 13 | 27 | 10 | 20 | 1.2,84 | 60 | | 30 | Feb/16 | 14 | 587.3 | 582.09 | 575.24(0.25) | 585.07(0.02) | 582.72(0.2) | 588.4 | 0 | | -5 | 60(-0.5) | 40 | [8] | [8] | [20] | 49 | 43 | UT | 0.4 | OpenLong | | (8) | 7 | 51 | 2 | 20 | 1,74 | 60 | | | | |
| 31 | Feb/16 | 13 | 587.3 | 582.09 | 573.82(0.14) | 584.93(-0.06) | 581.58(-0.47) | 579.96 | -0.3 | | -5 | 60(-0.5) | -35 | [5] | [-16] | [-5] | 33 | -131 | DR | -0.1 | OpenShort | | (7) | -15 | -2 | -6 | -20 | 0.5,70 | 60 | | 32 | Feb/16 | 12 | 587.3 | 582.09 | 573.01(0.05) | 585.27(0.03) | 584.32(-0.34) | 580.25 | -0.3 | | -5 | 61(0.4) | -50 | [2] | [-11] | [-13] | 35 | 5 | DR | -0.3 | OpenShort | | (6) | -11 | -18 | -8 | -20 | 0.5,72 | 60 | | 33 | Feb/16 | 11 | 587.3 | 582.09 | 572.72(0.01) | 585.1(0.47) | 586.31(-0.11) | 583.26 | -0.2 | | -5 | 60(0.3) | -50 | [0] | [3] | [-10] | 43 | 146 | CR | -0.2 | HoldShort | | (3) | -4 | 5 | -14 | -20 | 0.8,73 | 60 | | 34 | Feb/16 | 10 | 587.3 | 582.09 | 572.65(-0.03) | 582.34(0.5) | 586.95(-0.1) | 582.4 | -0.2 | | -5 | 60(-0.7) | -50 | [-1] | [3] | [-9] | 50 | 176 | RG | -0.3 | Wait | | (-0) | -3 | 2 | -9 | -20 | 0.7,82 | 60 | | 35 | Feb/16 | 9 | 587.3 | 582.09 | 572.83(-0.09) | 579.44(0.41) | 587.55(-0.14) | 582.01 | -0.2 | | -5 | 61(-2.5) | -50 | [-3] | [0] | [-27] | 59 | 211 | DT | -0.4 | OpenShort? | | (-1) | -5 | -67 | -4 | -20 | 0.7,91 | 60 | | | | |
| 36 | Feb/15 | 15 | 589.51 | 583.68 | 573.35(-0.01) | 577.07(0.57) | 588.35(0.38) | 593.35 | 0.1 | | -6 | 63(15.1) | -15 | [-0] | [21] | [14] | 85 | 446 | UR | 0.4 | SmallShort? | | (0) | 12 | 19 | 10 | 20 | 1.4,100 | 50 | | 37 | Feb/15 | 14 | 589.51 | 583.68 | 573.38(-0.06) | 573.79(0.61) | 586.13(0.4) | 590.16 | 0 | | -6 | 48(-1.7) | -25 | [-2] | [22] | [13] | 78 | 440 | UR | 0.3 | SmallShort | | (-1) | 13 | 18 | 11 | 20 | 1.2,98 | 50 | | 38 | Feb/15 | 13 | 589.51 | 583.68 | 573.74(-0.13) | 570.29(0.5) | 583.8(1.03) | 587.2 | -0.1 | | -6 | 50(-3.3) | -15 | [-4] | [40] | [16] | 71 | 588 | UR | 0.2 | SmallShort | | (-3) | 34 | 17 | 19 | 20 | 0.9,98 | 50 | | 39 | Feb/15 | 12 | 589.51 | 583.68 | 574.47(-0.18) | 567.48(0.37) | 577.85(1.15) | 584.45 | -0.2 | | -6 | 53(-4.4) | -20 | [-6] | [42] | [11] | 55 | 605 | UR | 0.4 | SmallShort | | (-5) | 38 | -11 | 27 | 20 | 0.6,90 | 50 | | 40 | Feb/15 | 11 | 589.51 | 583.68 | 575.48(-0.22) | 565.38(0.48) | 571.29(0.98) | 586.24 | -0.1 | | -6 | 58(-5.6) | -30 | [-7] | [37] | [25] | 44 | 622 | UR | 0.9 | SmallShort | | (-6) | 32 | 19 | 39 | 20 | 0.6,79 | 50 | | | | |
| 41 | Feb/15 | 10 | 589.51 | 583.68 | 576.74(-0.23) | 562.68(0.38) | 565.72(0.83) | 583.07 | -0.2 | | -6 | 63(-4.8) | -30 | [-8] | [31] | [29] | 13 | 516 | UR | 0.9 | SmallShort | | (-9) | 27 | 28 | 31 | 20 | 0.3,55 | 50 | | 42 | Feb/15 | 9 | 589.51 | 583.68 | 578.05(-0.29) | 560.57(0.04) | 561.07(0.77) | 578.49 | -0.4 | | -6 | 68(-4) | -25 | [-10] | [23] | [66] | -25 | 459 | UR | 0.9 | SmallShort? | | (-10) | 25 | 139 | 17 | 20 | 0,25 | 50 | | 43 | Feb/14 | 15 | 593.45 | 583.28 | 579.72(-0.37) | 560.33(-0.45) | 556.78(-0.03) | 556.43 | -1.2 | | -13 | 72(2.3) | -50 | [-12] | [-14] | [13] | -73 | -62 | DP | -0 | OpenShort? | | (-17) | -1 | 25 | 2 | 20 | -1.1,5 | 45 | | 44 | Feb/14 | 14 | 593.45 | 583.28 | 581.86(-0.49) | 562.86(-0.62) | 556.92(-0.51) | 552.43 | -1.4 | | -13 | 70(2) | -50 | [-17] | [-35] | [-13] | -79 | -164 | DT | -0.2 | OpenShort | | (-15) | -17 | -39 | 4 | -8 | -1.4,6 | 45 | | 45 | Feb/14 | 13 | 593.45 | 583.28 | 584.75(-0.4) | 566.36(-0.57) | 559.75(0.03) | 558.55 | -1.2 | | -13 | 68(0.9) | -50 | [-14] | [-15] | [-2] | -77 | -58 | DT | -0.1 | HoldShort | | (-16) | 1 | -18 | 6 | 20 | -1.3,6 | 45 | | | | |
| 46 | Feb/14 | 12 | 593.45 | 583.28 | 587.08(-0.38) | 569.6(-0.59) | 559.59(-0.08) | 561.33 | -1.1 | | -13 | 67(1.9) | -50 | [-13] | [-19] | [15] | -79 | -96 | DP | 0.1 | OpenShort | | (-14) | -3 | 39 | 4 | 20 | -1.3,4 | 45 | | 47 | Feb/14 | 11 | 593.45 | 583.28 | 589.29(-0.4) | 572.96(-0.74) | 560.06(-0.7) | 555.16 | -1.3 | | -13 | 65(5.2) | -50 | [-14] | [-43] | [-10] | -92 | -364 | DT | -0.3 | OpenShort | | (-16) | -24 | -19 | 6 | -20 | -1.8,3 | 45 | | 48 | Feb/14 | 10 | 593.45 | 583.28 | 591.64(-0.33) | 577.24(-0.72) | 563.99(-0.84) | 558.1 | -1.2 | | -13 | 60(5.4) | -50 | [-11] | [-46] | [-24] | -95 | -456 | DT | -0.3 | OpenShort | | (-14) | -28 | -38 | -32 | -20 | -1.9,3 | 45 | | 49 | Feb/14 | 9 | 593.45 | 583.28 | 593.62(-0.21) | 581.43(-0.7) | 568.75(-0.72) | 564.19 | -1 | | -13 | 54(4.7) | -50 | [-7] | [-41] | [0] | -92 | -469 | DT | -0.3 | OpenShort? | | (-11) | -24 | 30 | -31 | -20 | -1.8,3 | 45 | | 50 | Feb/11 | 15 | 601.52 | 586.57 | 594.88(-0.23) | 585.55(-0.9) | 572.9(-1.18) | 559.4 | -1 | | -12 | 50(19.1) | -50 | [-8] | [-58] | [-25] | -110 | -663 | DT | -0.9 | HoldShort? | | (-10) | -40 | -25 | -37 | -20 | -2.4,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|