|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $588.8100 One month high (close): $729.8700
LRCX Daily Change: -5.39% Daily StdDev 2.6% LRCX EMA_5_Trend: -2.87% 10Minute StdDev: $15.1163
Latest Price : $588.81(-5.39%) | Thu. Jan 27, 2022($24.1) Wed. Jan 26, 2022($9) Tue. Jan 25, 2022($8) Mon. Jan 24, 2022($15.5) Fri. Jan 21, 2022($14.6) Thu. Jan 20, 2022($14.3) Wed. Jan 19, 2022($20.3) Tue. Jan 18, 2022($13.2)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.87% Daily EMA 20 BBV: -2.1
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 676.56 | 651.03 | 601.91(-0.24) | 595.29(0.21) | 592.61(0.19) | 594.97 | -1.9 | | -19 | 34(-1.8) | -50 | [-9] | [3] | [-11] | -27 | 95 | RG | 0.2 | Wait? | | (-13) | 7 | -29 | 13 | -20 | -0.5,36 | 31 | Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -0.77%(50%)
Daily Trend: %
Up Forces: 595.29(hourly_sma_10 0.05%)
Down Forces:
Support Levels:
Resistance Levels: 601.91(hourly_sma_20 1.17%) 651.03(daily_ema_10 9.42%) 676.56(daily_ema_20 13.71%)
|
| | | 2 | Jan/25 | 14 | 676.56 | 651.03 | 603.36(-0.25) | 594.03(0.11) | 591.49(0.26) | 598.33 | -1.9 | | -19 | 36(-2) | -50 | [-10] | [3] | [20] | -31 | 156 | UR | 0.5 | SmallShort | | (-12) | 10 | 49 | 9 | 20 | -0.3,27 | 31 | | 3 | Jan/25 | 13 | 676.56 | 651.03 | 604.86(-0.42) | 593.4(-0.04) | 589.97(-0.74) | 592.68 | -2 | | -19 | 38(-3.9) | -50 | [-16] | [-40] | [18] | -53 | -23 | DP | 0.2 | OpenShort | | (-16) | -29 | 54 | -2 | -3 | -0.8,17 | 31 | | 4 | Jan/25 | 12 | 676.56 | 651.03 | 607.39(-0.51) | 593.66(-0.04) | 594.36(-0.47) | 586.47 | -2.1 | | -19 | 42(-3.4) | -50 | [-20] | [-30] | [-19] | -67 | -46 | DT | -0.4 | OpenShort | | (-25) | -18 | -36 | -8 | -20 | -1.2,13 | 31 | | 5 | Jan/25 | 11 | 676.56 | 651.03 | 610.5(-0.5) | 593.91(-0.32) | 597.17(-0.13) | 590.58 | -2 | | -19 | 45(-3.6) | -50 | [-19] | [-22] | [1] | -59 | 21 | DP | -0.3 | OpenShort | | (-26) | -5 | 2 | -13 | 20 | -1,16 | 31 | | | | |
| 6 | Jan/25 | 10 | 676.56 | 651.03 | 613.56(-0.52) | 595.81(-0.47) | 597.95(0.14) | 590.33 | -2 | | -19 | 49(-1.6) | -50 | [-20] | [-15] | [3] | -46 | 37 | DP | -0.4 | OpenShort | | (-27) | 5 | 1 | 3 | 20 | -1.1,32 | 31 | | 7 | Jan/25 | 9 | 676.56 | 651.03 | 616.74(-0.45) | 598.62(-0.47) | 597.1(0.1) | 590.3 | -2 | | -19 | 50(-1.1) | -50 | [-17] | [-16] | [-62] | -44 | -73 | DT | -0.3 | OpenShort? | | (-27) | 4 | -196 | 10 | 19 | -1.2,36 | 31 | | 8 | Jan/24 | 15 | 683.57 | 659.05 | 619.53(-0.28) | 601.43(-0.18) | 596.48(0.62) | 613.82 | -1.8 | | -16 | 52(-8.1) | -50 | [-11] | [14] | [57] | -21 | 238 | UR | 0.8 | SmallShort? | | (-16) | 24 | 115 | 24 | 20 | -0.3,37 | 33 | | 9 | Jan/24 | 14 | 683.57 | 659.05 | 621.28(-0.38) | 602.51(-0.49) | 592.83(0.41) | 600.31 | -2.2 | | -16 | 60(-0.5) | -40 | [-15] | [-1] | [24] | -55 | 36 | DP | 0.3 | OpenShort | | (-21) | 16 | 45 | 12 | 20 | -0.9,18 | 33 | | 10 | Jan/24 | 13 | 683.57 | 659.05 | 623.62(-0.43) | 605.49(-0.48) | 590.42(-0.51) | 595.1 | -2.3 | | -16 | 60(0.8) | -50 | [-17] | [-38] | [34] | -75 | -224 | DP | 0.2 | OpenShort | | (-23) | -20 | 104 | 7 | -20 | -1.3,8 | 33 | | | | |
| 11 | Jan/24 | 12 | 683.57 | 659.05 | 626.32(-0.59) | 608.41(-0.71) | 593.43(-1.14) | 583.33 | -2.7 | | -16 | 59(4.3) | -50 | [-24] | [-70] | [-35] | -94 | -452 | DT | -0.5 | OpenShort | | (-28) | -46 | -71 | 7 | -20 | -1.9,4 | 33 | | 12 | Jan/24 | 11 | 683.57 | 659.05 | 630.01(-0.53) | 612.75(-0.57) | 600.27(-0.99) | 591.56 | -2.4 | | -16 | 55(2.2) | -50 | [-21] | [-60] | [-18] | -91 | -390 | DT | -0.4 | OpenShort | | (-27) | -40 | -26 | 1 | -20 | -1.8,4 | 33 | | 13 | Jan/24 | 10 | 683.57 | 659.05 | 633.39(-0.51) | 616.26(-0.77) | 606.25(-0.94) | 594.51 | -2.4 | | -16 | 53(3.5) | -50 | [-20] | [-62] | [10] | -95 | -395 | DP | -0.6 | OpenShort | | (-28) | -38 | 50 | -2 | -20 | -1.9,3 | 33 | | 14 | Jan/24 | 9 | 683.57 | 659.05 | 636.64(-0.72) | 621.03(-0.96) | 612.03(-1.37) | 588.73 | -2.5 | | -16 | 49(3.2) | -50 | [-29] | [-85] | [-75] | -115 | -456 | DT | -1.3 | HoldShort? | | (-30) | -55 | -180 | -13 | -20 | -2.6,0 | 33 | | 15 | Jan/21 | 15 | 687.76 | 664.09 | 641.27(-0.65) | 627.08(-0.68) | 620.56(-0.47) | 610.17 | -2.2 | | -17 | 46(-7.6) | -50 | [-26] | [-46] | [-20] | -95 | -65 | DT | -0.6 | HoldShort? | | (-30) | -19 | -46 | -5 | -20 | -1.8,0 | 30 | | | | |
| 16 | Jan/21 | 14 | 687.76 | 664.09 | 645.44(-0.52) | 631.36(-0.56) | 623.48(-0.29) | 615.7 | -2 | | -17 | 54(-1.3) | -50 | [-21] | [-35] | [-25] | -88 | -107 | DT | -0.4 | HoldShort | | (-32) | -12 | -58 | -5 | -20 | -1.5,0 | 30 | | 17 | Jan/21 | 13 | 687.76 | 664.09 | 648.82(-0.53) | 634.89(-0.44) | 625.29(-0.17) | 622.82 | -1.8 | | -17 | 55(-3) | -50 | [-21] | [-28] | [-5] | -77 | -16 | DT | -0.1 | HoldShort | | (-25) | -7 | -6 | 4 | -20 | -1.3,6 | 30 | | 18 | Jan/21 | 12 | 687.76 | 664.09 | 652.26(-0.52) | 637.68(-0.38) | 626.37(-0.6) | 623.53 | -1.8 | | -17 | 58(-1.5) | -50 | [-21] | [-44] | [-24] | -79 | -147 | DT | -0.1 | HoldShort | | (-28) | -24 | -57 | 5 | -20 | -1.4,6 | 30 | | 19 | Jan/21 | 11 | 687.76 | 664.09 | 655.64(-0.48) | 640.12(-0.24) | 630.18(-0.5) | 630.58 | -1.6 | | -17 | 60(-2.9) | -50 | [-19] | [-37] | [14] | -74 | -99 | DP | 0 | OpenShort | | (-25) | -20 | 52 | 6 | -20 | -1.2,6 | 30 | | 20 | Jan/21 | 10 | 687.76 | 664.09 | 658.81(-0.58) | 641.63(-0.46) | 633.37(-1.03) | 624.3 | -1.8 | | -17 | 62(1.1) | -50 | [-23] | [-63] | [-11] | -88 | -267 | DT | -0.4 | OpenShort | | (-29) | -42 | -6 | -3 | -20 | -1.5,0 | 30 | | | | |
| 21 | Jan/21 | 9 | 687.76 | 664.09 | 662.68(-0.57) | 644.61(-0.41) | 639.96(-0.7) | 625 | -1.8 | | -17 | 61(-1) | -50 | [-23] | [-49] | [-18] | -93 | -258 | DT | -0.7 | HoldShort? | | (-29) | -28 | -25 | -7 | -20 | -1.7,0 | 30 | | 22 | Jan/20 | 15 | 692.51 | 674.02 | 666.49(-0.6) | 647.27(-0.51) | 644.5(-0.7) | 627.99 | -2.2 | | -13 | 62(-11.9) | -50 | [-24] | [-50] | [-48] | -92 | -245 | DT | -0.7 | HoldShort? | | (-31) | -28 | -114 | -8 | -20 | -1.7,1 | 32 | | 23 | Jan/20 | 14 | 692.51 | 674.02 | 670.53(-0.63) | 650.56(-0.26) | 649.06(-0.16) | 642.3 | -1.7 | | -13 | 74(-7.4) | -50 | [-26] | [-23] | [-19] | -79 | 46 | DT | -0.3 | HoldShort | | (-27) | -7 | -49 | -1 | -20 | -1.3,4 | 32 | | 24 | Jan/20 | 13 | 692.51 | 674.02 | 674.78(-0.54) | 652.27(-0.48) | 650.12(0.05) | 648.47 | -1.5 | | -13 | 82(-4.6) | -50 | [-22] | [-18] | [-5] | -72 | 47 | DT | -0.1 | OpenShort | | (-31) | 2 | -31 | 3 | 20 | -1.1,6 | 32 | | 25 | Jan/20 | 12 | 692.51 | 674.02 | 678.47(-0.48) | 655.41(-0.63) | 649.81(0.08) | 652.43 | -1.3 | | -13 | 86(-1.8) | -50 | [-19] | [-19] | [12] | -68 | 14 | DP | 0.1 | OpenShort | | (-28) | 3 | 9 | 7 | 20 | -1,7 | 32 | | | | |
| 26 | Jan/20 | 11 | 692.51 | 674.02 | 681.74(-0.45) | 659.56(-0.46) | 649.31(-0.08) | 651.3 | -1.4 | | -13 | 88(-0.2) | -50 | [-18] | [-22] | [5] | -76 | -111 | DP | 0.1 | OpenShort | | (-26) | -3 | 7 | 6 | 15 | -1.2,4 | 32 | | 27 | Jan/20 | 10 | 692.51 | 674.02 | 684.85(-0.44) | 662.63(-0.62) | 649.84(-0.32) | 650.39 | -1.4 | | -13 | 88(2.3) | -50 | [-18] | [-35] | [8] | -81 | -215 | DP | 0 | OpenShort | | (-25) | -13 | 22 | 6 | -1 | -1.3,2 | 32 | | 28 | Jan/20 | 9 | 692.51 | 674.02 | 687.85(-0.39) | 666.76(-0.66) | 651.91(-0.39) | 647.69 | -1.5 | | -13 | 86(5.6) | -50 | [-16] | [-38] | [-5] | -90 | -348 | DT | -0.2 | OpenShort? | | (-25) | -16 | 0 | 3 | -20 | -1.6,0 | 32 | | 29 | Jan/19 | 15 | 696.08 | 681.65 | 690.54(-0.34) | 671.17(-0.71) | 654.43(-0.99) | 647.68 | -2 | | -10 | 80(-9.6) | -50 | [-14] | [-62] | [-11] | -95 | -546 | DT | -0.3 | HoldShort? | | (-21) | -40 | -12 | 3 | -20 | -1.8,0 | 33 | | 30 | Jan/19 | 14 | 696.08 | 681.65 | 692.88(-0.31) | 675.95(-0.71) | 660.95(-1.34) | 649.19 | -1.9 | | -10 | 90(10.1) | -50 | [-13] | [-77] | [-26] | -100 | -650 | DT | -0.5 | HoldShort | | (-17) | -55 | -48 | 3 | -20 | -2,0 | 33 | | | | |
| 31 | Jan/19 | 13 | 696.08 | 681.65 | 695(-0.3) | 680.81(-0.72) | 669.9(-0.83) | 655.3 | -1.7 | | -10 | 80(9.2) | -50 | [-12] | [-56] | [-23] | -100 | -496 | DT | -0.7 | HoldShort | | (-14) | -34 | -40 | -5 | -20 | -2,0 | 33 | | 32 | Jan/19 | 12 | 696.08 | 681.65 | 697.09(-0.33) | 685.77(-0.7) | 675.53(-0.92) | 660.48 | -1.5 | | -10 | 71(8.7) | -50 | [-14] | [-60] | [-9] | -103 | -450 | DT | -0.9 | HoldShort | | (-14) | -38 | 8 | -13 | -20 | -2.1,0 | 33 | | 33 | Jan/19 | 11 | 696.08 | 681.65 | 699.42(-0.4) | 690.58(-0.99) | 681.78(-0.95) | 659.51 | -1.5 | | -10 | 62(11.3) | -50 | [-17] | [-68] | [-62] | -108 | -439 | DT | -1.5 | HoldShort | | (-18) | -39 | -158 | -4 | -20 | -2.6,7 | 33 | | 34 | Jan/19 | 10 | 696.08 | 681.65 | 702.25(-0.29) | 697.5(-0.61) | 688.35(-0.45) | 680.55 | -0.6 | | -10 | 51(1.1) | -50 | [-12] | [-38] | [-35] | -86 | -168 | DT | -0.6 | OpenShort | | (-13) | -19 | -93 | -3 | -20 | -1.7,7 | 33 | | 35 | Jan/19 | 9 | 696.08 | 681.65 | 704.31(-0.19) | 701.77(-0.31) | 691.44(-0.04) | 693.17 | -0.1 | | -10 | 50(-1.8) | -50 | [-8] | [-14] | [24] | -65 | -16 | DP | 0.1 | OpenShort? | | (-11) | -2 | 73 | 3 | -12 | -0.9,8 | 33 | | | | |
| 36 | Jan/18 | 15 | 697.55 | 689.06 | 705.65(-0.28) | 703.93(-0.44) | 691.72(-0.61) | 683.41 | -0.7 | | -5 | 51(-5.9) | -50 | [-12] | [-39] | [-31] | -95 | -219 | DT | -0.7 | HoldShort? | | (-15) | -25 | -59 | -16 | -20 | -1.8,0 | 42 | | 37 | Jan/18 | 14 | 697.55 | 689.06 | 707.66(0.05) | 707.05(-0.27) | 695.96(-0.49) | 691.37 | -0.3 | | -5 | 57(-2.4) | -30 | [2] | [-29] | [-10] | -78 | -376 | DR | -0.4 | HoldShort | | (-12) | -21 | 3 | -15 | -20 | -1.3,5 | 42 | | 38 | Jan/18 | 13 | 697.55 | 689.06 | 707.34(0.05) | 708.97(-0.14) | 699.42(-1.03) | 691.02 | -0.3 | | -5 | 60(-2.7) | -40 | [2] | [-49] | [-28] | -73 | -489 | DR | -0.7 | OpenShort | | (3) | -44 | -35 | -28 | -20 | -1.3,10 | 42 | | 39 | Jan/18 | 12 | 697.55 | 689.06 | 706.98(0.09) | 709.94(0.03) | 706.69(-0.75) | 695.81 | -0.1 | | -5 | 62(-3.6) | -40 | [4] | [-33] | [-19] | -47 | -394 | DR | -0.8 | OpenShort | | (5) | -32 | -9 | -28 | -20 | -0.8,23 | 42 | | 40 | Jan/18 | 11 | 697.55 | 689.06 | 706.35(0.11) | 709.76(0.07) | 712.02(-0.6) | 696.98 | -0 | | -5 | 66(-4.7) | -40 | [5] | [-25] | [-37] | -34 | -348 | DR | -1.1 | OpenShort | | (5) | -26 | -57 | -39 | -20 | -0.7,34 | 42 | | | | |
| 41 | Jan/18 | 10 | 697.55 | 689.06 | 705.58(0.19) | 709.29(0.1) | 716.34(-0.29) | 704.83 | 0.3 | | -5 | 71(-5.6) | -20 | [8] | [-10] | [-17] | 10 | -230 | DR | -0.8 | OpenShort | | (10) | -13 | -25 | -21 | -20 | -0.1,62 | 42 | | 42 | Jan/18 | 9 | 697.55 | 689.06 | 704.27(0.19) | 708.57(0.05) | 716.34(0) | 708.28 | 0.5 | | -5 | 76(-2.3) | -35 | [8] | [1] | [-46] | 37 | -100 | CR | -0.6 | HoldShort? | | (11) | 0 | -134 | -7 | -5 | 0.2,82 | 42 | | 43 | Jan/14 | 15 | 697.26 | 693.28 | 702.96(0.31) | 708.2(0.17) | 718.42(0.73) | 727.36 | 1.3 | | 2 | 79(7.6) | 50 | [13] | [40] | [24] | 82 | 243 | UT | 0.5 | OpenLong? | | (16) | 32 | 30 | 13 | 20 | 1.5,94 | 50 | | 44 | Jan/14 | 14 | 697.26 | 693.28 | 700.8(0.37) | 707.01(0.04) | 713.2(0.83) | 723.09 | 1.1 | | 2 | 71(-1.2) | 50 | [18] | [46] | [29] | 72 | 170 | UT | 0.6 | OpenLong | | (15) | 39 | 43 | 15 | 20 | 1.4,87 | 50 | | 45 | Jan/14 | 13 | 697.26 | 693.28 | 698.19(0.32) | 706.75(-0.09) | 707.31(0.72) | 717.14 | 0.9 | | 2 | 72(-2) | 50 | [15] | [37] | [18] | 57 | 141 | UT | 0.6 | OpenLong | | (17) | 34 | 17 | 18 | 20 | 1.2,77 | 50 | | | | |
| 46 | Jan/14 | 12 | 697.26 | 693.28 | 695.94(0.34) | 707.37(-0.1) | 702.24(0.55) | 714.79 | 0.8 | | 2 | 74(-1.4) | 50 | [16] | [29] | [22] | 43 | 85 | UT | 0.7 | OpenLong | | (17) | 26 | 33 | 15 | 20 | 1.1,65 | 50 | | 47 | Jan/14 | 11 | 697.26 | 693.28 | 693.55(0.31) | 708.11(0.35) | 698.37(0.07) | 710.21 | 0.6 | | 2 | 76(-2.4) | 50 | [15] | [17] | [20] | 26 | -29 | UT | 0.7 | OpenLong | | (16) | 3 | 69 | 7 | -20 | 1,51 | 50 | | 48 | Jan/14 | 10 | 697.26 | 693.28 | 691.44(0.26) | 705.64(0.25) | 697.86(-0.38) | 700.73 | 0.2 | | 2 | 78(-3.3) | 50 | [12] | [-7] | [7] | 4 | -198 | RG | 0.2 | Wait | | (13) | -18 | 45 | 1 | -20 | 0.5,41 | 50 | | 49 | Jan/14 | 9 | 697.26 | 693.28 | 689.63(0.27) | 703.87(0.13) | 700.55(-0.8) | 694.62 | -0.1 | | 2 | 81(-5.9) | 30 | [13] | [-30] | [-1] | -2 | -361 | DR | -0.3 | OpenShort? | | (11) | -38 | 28 | -1 | -20 | 0.3,41 | 50 | | 50 | Jan/13 | 15 | 694.32 | 691.51 | 687.77(0.24) | 702.94(0.14) | 706.19(-0.91) | 690.88 | -0.2 | | -3 | 87(-7.6) | -15 | [11] | [-39] | [-27] | 4 | -379 | DR | -0.8 | OpenShort? | | (14) | -43 | -46 | 1 | -20 | 0.2,49 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|