Trading Signals: LRCX Stock Price Prediction and Forecast

^ LRCX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

Trading Signals: LRCX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Lam Research Corp)
LRCX latest price $605.2900 (-2.39%) ($604.6600 - $636.9900) on Fri. Jan. 21, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.48% (three month average)
RSI   30
Latest Price   $605.2900(-2.39%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LRCX declines -2.4% a day on average for past five trading days.
Weekly Trend   LRCX declines -4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support LRCX advance at 0% a week (0% probability)
FIVG(80%)    QQQ(77%)    IWF(76%)    DRIV(75%)    IVW(75%)
Factors Impacting LRCX price   LRCX will decline at least -1.24% in a week (0% probabilities).
VIXM(-37%)    UUP(-29%)    VXX(-10%)    TBT(-3%)    TLT(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.24% (StdDev 2.48%)
Hourly BBV -1.8 ()
Intraday Trend 0%

Resistance Level   $687.76
5 Day Moving Average   $655.4(-7.65%)
10 Day Moving Average   $664.09(-8.85%)
20 Day Moving Average   $687.76(-11.99%)
To recent high   -17.1%
To recent low   10.3%
Market Cap   $87.967b

Lam Research Corp. engages in manufacturing and servicing of wafer processing semiconductor manufacturing equipment. It operates through the following geographical segments: the United States, China, Europe, Japan, Korea, Southeast Asia, and Taiwan. It offers thin film deposition, plasma etch, photoresist strip, and wafer cleaning. The company was founded by David Lam on January 21, 1980 and is headquartered in Fremont, CA.

$. LRCX price fluctuates within 5.21% (three month std-dev: 2.48%) daily (68% of days).

Sample size 14 Average positive next day return: 3.12%(43%) Average negative next day return: -2.24%(57%) Sample size 14 Average positive next three day return: 6.49%(50%) Average negative next three day return: -3.7%(50%) Sample size 14 Average positive next weekly return: 10.28%(43%) Average negative next weekly return: -3.22%(57%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220221

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_21_2022	628.64	687.76	664.09	655.4	638.41	616.34	605.29(-2.39%)	DT	OpenShort	-75	-1.4	-590	-320	-666	-362	2.18	52%	0.01	-18	2.48%	-1.8	-2.3	30	-3
2	Jan_20_2022	628.59	692.51	674.02	671.57	667.65	630.85	620.12(-3.42%)	DT	OpenShort	-75	-1.7	-711	-400	-815	-398	1.9	52%	0.03	-8.1	2.47%	-1.7	-2.4	32	-2.2
3	Jan_19_2022	628.39	696.08	681.65	684.74	684.11	660.49	642.07(-5.53%)	DT	OpenShort	-75	-1.7	-905	-240	-1047	-479	1.8	54%	0.06	5.4	2.43%	-1.8	-2.2	33	-1.6
4	Jan_18_2022	628.02	697.55	689.06	690.64	695.07	704.46	679.67(-6.88%)	DT	OpenShort	-75	-0.5	-49	110	-42	-69	1.84	58%	0.15	9.2	2.32%	-1.8	-0.8	42	-1.1
5	Jan_14_2022	627.09	697.26	693.28	687.12	693.24	707.73	729.87(6.37%)	UT	OpenLong	75	1.9	644	170	777	245	1.73	67%	0.24	-2.8	2.12%	1.5	1.4	50	0.3

6	Jan_13_2022	625.6	694.32	691.51	674.96	676.26	685.68	686.14(0.03%)	N/A	N/A	0	0.5	169	100	225	0	2.91	63%	0.16	-23.9	2.05%	0.2	-0.4	47	0.3
7	Jan_12_2022	624.6	694.94	694.58	677.9	672.13	678.75	685.93(2.14%)	UT	OpenLong	75	0.4	180	40	233	19	0.69	63%	0.17	-24	2.06%	1.3	-0.4	51	1
8	Jan_11_2022	623.56	694.73	698.56	679.02	675.85	666.84	671.58(1.43%)	DP	OpenShort	-75	-0.3	-59	-110	-52	-78	0.71	62%	0.14	-27.2	2.05%	0.6	-1	50	0.8
9	Jan_10_2022	622.66	695.64	703.27	687.62	680.79	665.5	662.11(-1.04%)	DT	OpenShort	-75	-1.2	-583	-190	-681	-290	1.24	62%	0.16	-13.5	2.05%	-1	-1.5	55	1
10	Jan_7_2022	621.67	697.9	709.69	700.03	693.92	684.85	669.06(-4.53%)	DT	OpenShort	-75	-1.5	-409	-120	-490	-164	1.5	62%	0.15	12	2.05%	-1.8	-1.4	54	0.7

11	Jan_6_2022	620.71	699.64	713.43	710.03	707.73	696.08	700.81(1.34%)	DP	OpenShort	-75	-0.5	-197	-120	-252	-31	0.93	67%	0.22	37.3	1.95%	-0.7	0.1	62	0.7
12	Jan_5_2022	619.35	700.25	712.81	713.61	712.29	702.98	691.53(-3.23%)	DT	OpenShort	-75	-1.1	-433	-100	-532	-135	1.31	67%	0.19	47.5	1.96%	-2.2	-0.4	49	0.9
13	Jan_4_2022	618.18	700.82	712.38	720.84	719.04	719.39	714.61(-1.32%)	N/A	N/A	0	-0.3	-69	-0	-111	58	1.16	67%	0.21	64.2	1.9%	-1.5	0.7	62	1.4
14	Jan_3_2022	616.88	698.57	707.53	721.29	722.31	721.6	724.16(0.71%)	UT	OpenLong	75	0.1	111	-0	103	135	0.82	67%	0.24	59.7	1.95%	0.9	1.3	61	1.4
15	Dec_31_2021	615.4	695.44	702.14	721.08	720.49	718.7	719.05(0.05%)	N/A	N/A	0	-0.1	-66	-20	-101	40	0.53	67%	0.23	62.4	1.96%	-1	1.1	53	1.3

16	Dec_30_2021	614.01	692.51	697.52	717.36	720.22	723.02	718.69(-1.24%)	UD	OpenLong	75	0.1	96	40	95	99	0.52	67%	0.18	57.7	1.97%	-0.3	1.2	54	1.4
17	Dec_29_2021	612.88	691.06	695.16	711.76	715.74	722.29	727.69(1.51%)	UT	OpenLong	75	0.8	264	80	298	161	0.57	64%	0.19	60.3	1.95%	1.9	1.8	51	1.4
18	Dec_28_2021	611.74	688.51	690.03	702.55	705.38	717.42	716.89(-0.86%)	UD	OpenLong	75	0.8	303	130	354	151	0.6	59%	0.13	60.4	2%	0.6	1.5	53	1.4
19	Dec_27_2021	610.96	686.59	686.66	691.49	696.57	709.2	723.1(3.24%)	UT	OpenLong	75	1.8	494	150	584	224	1.01	59%	0.07	56.4	2.1%	1.4	2	63	1.3
20	Dec_23_2021	610.53	682.55	684.16	680.6	683.18	693.34	700.44(1.41%)	UT	OpenLong	75	1.1	294	120	352	121	0.67	58%	0.09	40.4	2.06%	1.3	1	62	1.4

21	Dec_22_2021	610.01	680.25	683.85	674.95	675.24	683.94	690.7(1.33%)	UT	OpenLong	75	0.8	260	90	311	107	1.04	59%	0.08	36.7	2.08%	1.3	0.6	60	1.3
22	Dec_21_2021	609.53	678.79	685.9	676.41	671.73	673.03	681.64(3.04%)	UT	OpenLong	75	0.3	107	-10	127	45	1.03	59%	0.07	45.4	2.08%	1.5	0.2	48	0.9
23	Dec_20_2021	609.13	677.24	687.86	675.86	673.78	666.54	661.55(-1.06%)	DT	OpenShort	-75	-0.7	-132	-80	-155	-61	0.74	54%	0.04	46.5	2.05%	-1.1	-0.8	47	0.5
24	Dec_17_2021	608.86	676.68	689.03	680.81	677.4	670.44	668.67(-0.53%)	DT	OpenShort	-75	-0.6	-275	-90	-326	-122	0.83	54%	0.08	56.5	2.09%	-0.6	-0.4	48	0.8
25	Dec_16_2021	608.37	675.26	688.78	687.95	681.8	681.01	672.22(-3.69%)	DT	OpenShort	-75	-0.7	-165	-30	-203	-49	1.08	54%		66.2	2.1%	-0.6	-0.1	60	0.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.