|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $605.2900 One month high (close): $729.8700
LRCX Daily Change: -2.39% Daily StdDev 2.48% LRCX EMA_5_Trend: -2.41% 10Minute StdDev: $19.5623
Latest Price : $605.29(-2.39%) | Tue. Jan 25, 2022($8) Mon. Jan 24, 2022($15.5) Fri. Jan 21, 2022($14.6) Thu. Jan 20, 2022($14.3) Wed. Jan 19, 2022($20.3) Tue. Jan 18, 2022($13.2) Fri. Jan 14, 2022($11.7) Thu. Jan 13, 2022($16.5)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -2.3
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 687.76 | 664.09 | 641.27(-0.65) | 627.08(-0.68) | 620.56(-0.47) | 610.17 | -2.2 | | -17 | 49(-5.1) | -50 | [-26] | [-46] | [-20] | -95 | -71 | DT | -0.6 | HoldShort? | | (-31) | -19 | -47 | -5 | -20 | -1.8,0 | 30 | Sample size 50 Avg positive next hour return: 1.34%(44%) Avg negative next hour return: -1.06%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 627.08(hourly_sma_10 2.77%) 641.27(hourly_sma_20 5.1%) 664.09(daily_ema_10 8.84%) 687.76(daily_ema_20 12.72%)
|
| | | 2 | Jan/21 | 14 | 687.76 | 664.09 | 645.44(-0.52) | 631.36(-0.56) | 623.48(-0.29) | 615.7 | -2 | | -17 | 54(-1.3) | -50 | [-21] | [-35] | [-25] | -88 | -116 | DT | -0.4 | HoldShort | | (-33) | -12 | -60 | -5 | -20 | -1.5,0 | 30 | | 3 | Jan/21 | 13 | 687.76 | 664.09 | 648.82(-0.53) | 634.89(-0.44) | 625.29(-0.17) | 622.82 | -1.8 | | -17 | 55(-3) | -50 | [-21] | [-28] | [-5] | -77 | -26 | DT | -0.1 | HoldShort | | (-26) | -7 | -6 | 4 | -20 | -1.3,6 | 30 | | 4 | Jan/21 | 12 | 687.76 | 664.09 | 652.26(-0.52) | 637.68(-0.38) | 626.37(-0.6) | 623.53 | -1.8 | | -17 | 58(-1.5) | -50 | [-21] | [-44] | [-25] | -79 | -155 | DT | -0.1 | HoldShort | | (-29) | -24 | -59 | 5 | -20 | -1.4,6 | 30 | | 5 | Jan/21 | 11 | 687.76 | 664.09 | 655.64(-0.48) | 640.12(-0.24) | 630.18(-0.5) | 630.58 | -1.6 | | -17 | 60(-2.9) | -50 | [-19] | [-37] | [15] | -74 | -106 | DP | 0 | OpenShort | | (-25) | -20 | 53 | 6 | -20 | -1.2,6 | 30 | | | | |
| 6 | Jan/21 | 10 | 687.76 | 664.09 | 658.81(-0.58) | 641.63(-0.46) | 633.37(-1.03) | 624.3 | -1.8 | | -17 | 62(1.1) | -50 | [-23] | [-63] | [-11] | -88 | -273 | DT | -0.4 | OpenShort | | (-30) | -42 | -6 | -3 | -20 | -1.5,0 | 30 | | 7 | Jan/21 | 9 | 687.76 | 664.09 | 662.68(-0.57) | 644.61(-0.41) | 639.96(-0.7) | 625 | -1.8 | | -17 | 61(-1) | -50 | [-23] | [-49] | [-18] | -93 | -266 | DT | -0.7 | HoldShort? | | (-30) | -28 | -25 | -7 | -20 | -1.7,0 | 30 | | 8 | Jan/20 | 15 | 692.51 | 674.02 | 666.49(-0.6) | 647.27(-0.51) | 644.5(-0.7) | 627.99 | -2.2 | | -13 | 62(-11.9) | -50 | [-24] | [-50] | [-49] | -92 | -253 | DT | -0.7 | HoldShort? | | (-32) | -28 | -117 | -8 | -20 | -1.7,1 | 32 | | 9 | Jan/20 | 14 | 692.51 | 674.02 | 670.53(-0.63) | 650.56(-0.26) | 649.06(-0.16) | 642.3 | -1.7 | | -13 | 74(-7.4) | -50 | [-26] | [-23] | [-20] | -79 | 34 | DT | -0.3 | HoldShort | | (-27) | -7 | -50 | -1 | -20 | -1.3,4 | 32 | | 10 | Jan/20 | 13 | 692.51 | 674.02 | 674.78(-0.54) | 652.27(-0.48) | 650.12(0.05) | 648.47 | -1.5 | | -13 | 82(-4.6) | -50 | [-22] | [-18] | [-5] | -72 | 36 | DT | -0.1 | OpenShort | | (-32) | 2 | -32 | 3 | 20 | -1.1,6 | 32 | | | | |
| 11 | Jan/20 | 12 | 692.51 | 674.02 | 678.47(-0.48) | 655.41(-0.63) | 649.81(0.08) | 652.43 | -1.3 | | -13 | 86(-1.8) | -50 | [-19] | [-20] | [12] | -68 | 4 | DP | 0.1 | OpenShort | | (-29) | 3 | 9 | 7 | 20 | -1,7 | 32 | | 12 | Jan/20 | 11 | 692.51 | 674.02 | 681.74(-0.45) | 659.56(-0.46) | 649.31(-0.08) | 651.3 | -1.4 | | -13 | 88(-0.2) | -50 | [-18] | [-22] | [5] | -76 | -119 | DP | 0.1 | OpenShort | | (-27) | -3 | 7 | 6 | 15 | -1.2,4 | 32 | | 13 | Jan/20 | 10 | 692.51 | 674.02 | 684.85(-0.44) | 662.63(-0.62) | 649.84(-0.32) | 650.39 | -1.4 | | -13 | 88(2.3) | -50 | [-18] | [-35] | [8] | -81 | -223 | DP | 0 | OpenShort | | (-26) | -13 | 22 | 6 | -1 | -1.3,2 | 32 | | 14 | Jan/20 | 9 | 692.51 | 674.02 | 687.85(-0.39) | 666.76(-0.66) | 651.91(-0.39) | 647.69 | -1.5 | | -13 | 86(5.6) | -50 | [-16] | [-38] | [-5] | -90 | -354 | DT | -0.2 | OpenShort? | | (-25) | -16 | 0 | 3 | -20 | -1.6,0 | 32 | | 15 | Jan/19 | 15 | 696.08 | 681.65 | 690.54(-0.34) | 671.17(-0.71) | 654.43(-0.99) | 647.68 | -2 | | -10 | 80(-9.6) | -50 | [-14] | [-62] | [-11] | -95 | -548 | DT | -0.3 | HoldShort? | | (-21) | -40 | -12 | 3 | -20 | -1.8,0 | 33 | | | | |
| 16 | Jan/19 | 14 | 696.08 | 681.65 | 692.88(-0.31) | 675.95(-0.71) | 660.95(-1.34) | 649.19 | -1.9 | | -10 | 90(10.1) | -50 | [-13] | [-77] | [-26] | -100 | -649 | DT | -0.5 | HoldShort | | (-18) | -55 | -49 | 3 | -20 | -2,0 | 33 | | 17 | Jan/19 | 13 | 696.08 | 681.65 | 695(-0.3) | 680.81(-0.72) | 669.9(-0.83) | 655.3 | -1.7 | | -10 | 80(9.2) | -50 | [-12] | [-57] | [-23] | -100 | -498 | DT | -0.7 | HoldShort | | (-14) | -34 | -41 | -5 | -20 | -2,0 | 33 | | 18 | Jan/19 | 12 | 696.08 | 681.65 | 697.09(-0.33) | 685.77(-0.7) | 675.53(-0.92) | 660.48 | -1.5 | | -10 | 71(8.7) | -50 | [-14] | [-60] | [-9] | -103 | -452 | DT | -0.9 | HoldShort | | (-15) | -38 | 8 | -13 | -20 | -2.1,0 | 33 | | 19 | Jan/19 | 11 | 696.08 | 681.65 | 699.42(-0.4) | 690.58(-0.99) | 681.78(-0.95) | 659.51 | -1.5 | | -10 | 62(11.3) | -50 | [-17] | [-68] | [-64] | -108 | -443 | DT | -1.5 | HoldShort | | (-18) | -39 | -163 | -4 | -20 | -2.6,7 | 33 | | 20 | Jan/19 | 10 | 696.08 | 681.65 | 702.25(-0.29) | 697.5(-0.61) | 688.35(-0.45) | 680.55 | -0.6 | | -10 | 51(1.1) | -50 | [-12] | [-38] | [-36] | -86 | -171 | DT | -0.6 | OpenShort | | (-14) | -19 | -96 | -3 | -20 | -1.7,7 | 33 | | | | |
| 21 | Jan/19 | 9 | 696.08 | 681.65 | 704.31(-0.19) | 701.77(-0.31) | 691.44(-0.04) | 693.17 | -0.1 | | -10 | 50(-1.8) | -50 | [-8] | [-14] | [25] | -65 | -19 | DP | 0.1 | OpenShort? | | (-11) | -2 | 75 | 3 | -12 | -0.9,8 | 33 | | 22 | Jan/18 | 15 | 697.55 | 689.06 | 705.65(-0.28) | 703.93(-0.44) | 691.72(-0.61) | 683.41 | -0.7 | | -5 | 51(-5.9) | -50 | [-12] | [-39] | [-32] | -95 | -221 | DT | -0.7 | HoldShort? | | (-15) | -25 | -61 | -16 | -20 | -1.8,0 | 42 | | 23 | Jan/18 | 14 | 697.55 | 689.06 | 707.66(0.05) | 707.05(-0.27) | 695.96(-0.49) | 691.37 | -0.3 | | -5 | 57(-2.4) | -30 | [2] | [-29] | [-10] | -78 | -373 | DR | -0.4 | HoldShort | | (-13) | -21 | 3 | -15 | -20 | -1.3,5 | 42 | | 24 | Jan/18 | 13 | 697.55 | 689.06 | 707.34(0.05) | 708.97(-0.14) | 699.42(-1.03) | 691.02 | -0.3 | | -5 | 60(-2.7) | -40 | [2] | [-49] | [-29] | -73 | -483 | DR | -0.7 | OpenShort | | (3) | -44 | -36 | -28 | -20 | -1.3,10 | 42 | | 25 | Jan/18 | 12 | 697.55 | 689.06 | 706.98(0.09) | 709.94(0.03) | 706.69(-0.75) | 695.81 | -0.1 | | -5 | 62(-3.6) | -40 | [4] | [-33] | [-19] | -47 | -388 | DR | -0.8 | OpenShort | | (5) | -32 | -9 | -28 | -20 | -0.8,23 | 42 | | | | |
| 26 | Jan/18 | 11 | 697.55 | 689.06 | 706.35(0.11) | 709.76(0.07) | 712.02(-0.6) | 696.98 | -0 | | -5 | 66(-4.7) | -40 | [5] | [-25] | [-37] | -34 | -343 | DR | -1.1 | OpenShort | | (5) | -26 | -58 | -39 | -20 | -0.7,34 | 42 | | 27 | Jan/18 | 10 | 697.55 | 689.06 | 705.58(0.19) | 709.29(0.1) | 716.34(-0.29) | 704.83 | 0.3 | | -5 | 71(-5.6) | -20 | [8] | [-11] | [-17] | 10 | -225 | DR | -0.8 | OpenShort | | (10) | -13 | -26 | -21 | -20 | -0.1,62 | 42 | | 28 | Jan/18 | 9 | 697.55 | 689.06 | 704.27(0.19) | 708.57(0.05) | 716.34(0) | 708.28 | 0.5 | | -5 | 76(-2.3) | -35 | [8] | [1] | [-48] | 37 | -96 | CR | -0.6 | HoldShort? | | (12) | 0 | -138 | -7 | -5 | 0.2,82 | 42 | | 29 | Jan/14 | 15 | 697.26 | 693.28 | 702.96(0.31) | 708.2(0.17) | 718.42(0.73) | 727.36 | 1.3 | | 2 | 79(7.6) | 50 | [13] | [40] | [24] | 82 | 245 | UT | 0.5 | OpenLong? | | (17) | 32 | 31 | 13 | 20 | 1.5,94 | 50 | | 30 | Jan/14 | 14 | 697.26 | 693.28 | 700.8(0.37) | 707.01(0.04) | 713.2(0.83) | 723.09 | 1.1 | | 2 | 71(-1.2) | 50 | [18] | [46] | [29] | 72 | 174 | UT | 0.6 | OpenLong | | (16) | 39 | 44 | 15 | 20 | 1.4,87 | 50 | | | | |
| 31 | Jan/14 | 13 | 697.26 | 693.28 | 698.19(0.32) | 706.75(-0.09) | 707.31(0.72) | 717.14 | 0.9 | | 2 | 72(-2) | 50 | [15] | [37] | [18] | 57 | 145 | UT | 0.6 | OpenLong | | (18) | 34 | 17 | 18 | 20 | 1.2,77 | 50 | | 32 | Jan/14 | 12 | 697.26 | 693.28 | 695.94(0.34) | 707.37(-0.1) | 702.24(0.55) | 714.79 | 0.8 | | 2 | 74(-1.4) | 50 | [16] | [29] | [22] | 43 | 89 | UT | 0.7 | OpenLong | | (17) | 26 | 34 | 15 | 20 | 1.1,65 | 50 | | 33 | Jan/14 | 11 | 697.26 | 693.28 | 693.55(0.31) | 708.11(0.35) | 698.37(0.07) | 710.21 | 0.6 | | 2 | 76(-2.4) | 50 | [15] | [17] | [20] | 26 | -22 | UT | 0.7 | OpenLong | | (17) | 3 | 71 | 7 | -20 | 1,51 | 50 | | 34 | Jan/14 | 10 | 697.26 | 693.28 | 691.44(0.26) | 705.64(0.25) | 697.86(-0.38) | 700.73 | 0.2 | | 2 | 78(-3.3) | 50 | [12] | [-7] | [6] | 4 | -189 | RG | 0.2 | Wait | | (14) | -18 | 46 | -9 | -20 | 0.5,41 | 50 | | 35 | Jan/14 | 9 | 697.26 | 693.28 | 689.63(0.27) | 703.87(0.13) | 700.55(-0.8) | 694.62 | -0.1 | | 2 | 81(-5.9) | 25 | [13] | [-30] | [-4] | -2 | -350 | DR | -0.3 | OpenShort? | | (12) | -38 | 28 | -20 | -20 | 0.3,41 | 50 | | | | |
| 36 | Jan/13 | 15 | 694.32 | 691.51 | 687.77(0.24) | 702.94(0.14) | 706.19(-0.91) | 690.88 | -0.2 | | -3 | 87(-7.6) | -15 | [11] | [-39] | [-32] | 4 | -368 | DR | -0.8 | OpenShort? | | (14) | -43 | -47 | -26 | -20 | 0.2,49 | 47 | | 37 | Jan/13 | 14 | 694.32 | 691.51 | 686.14(0.3) | 701.94(0.28) | 712.65(-0.74) | 697.11 | 0.1 | | -3 | 95(-3.5) | -25 | [15] | [-27] | [-35] | 30 | -288 | DR | -0.7 | OpenShort | | (16) | -36 | -71 | -23 | -20 | 0.5,67 | 47 | | 38 | Jan/13 | 13 | 694.32 | 691.51 | 684.09(0.37) | 700.01(0.31) | 717.93(0.6) | 706.6 | 0.6 | | -3 | 98(-1.2) | 15 | [18] | [40] | [-23] | 57 | 127 | CR | -0.5 | HoldShort | | (21) | 29 | -61 | -17 | -2 | 1,82 | 47 | | 39 | Jan/13 | 12 | 694.32 | 691.51 | 681.57(0.49) | 697.82(0.48) | 713.62(0.93) | 714.92 | 0.9 | | -3 | 99(2.7) | 50 | [24] | [61] | [-12] | 81 | 251 | CR | 0.1 | OpenShort | | (24) | 45 | -47 | -16 | 20 | 1.5,93 | 47 | | 40 | Jan/13 | 11 | 694.32 | 691.51 | 678.27(0.54) | 694.5(0.69) | 707.02(1.01) | 721.43 | 1.2 | | -3 | 97(5.2) | 50 | [26] | [71] | [8] | 98 | 374 | UT | 0.7 | OpenLong | | (29) | 49 | -7 | 5 | 20 | 2,98 | 47 | | | | |
| 41 | Jan/13 | 10 | 694.32 | 691.51 | 674.66(0.55) | 689.75(0.81) | 699.95(1.34) | 722.42 | 1.3 | | -3 | 92(14.9) | 50 | [27] | [90] | [12] | 109 | 511 | UT | 1.1 | HoldLong | | (31) | 65 | -11 | 9 | 20 | 2.4,99 | 47 | | 42 | Jan/13 | 9 | 694.32 | 691.51 | 670.95(0.5) | 684.22(0.77) | 690.67(1.27) | 723.86 | 1.3 | | -3 | 77(18.7) | 50 | [24] | [85] | [122] | 128 | 621 | UT | 2 | HoldLong? | | (30) | 62 | 303 | 16 | 20 | 3.1,100 | 47 | | 43 | Jan/12 | 15 | 694.94 | 694.58 | 667.58(0.18) | 678.96(0.26) | 682.04(0.01) | 684.52 | -0.5 | | -2 | 58(2.3) | 25 | [9] | [7] | [3] | 83 | 85 | UT | 0.2 | OpenLong? | | (13) | 1 | 6 | 3 | 2 | 1.3,100 | 51 | | 44 | Jan/12 | 14 | 694.94 | 694.58 | 666.37(0.07) | 677.21(0.27) | 681.95(-0.01) | 683.75 | -0.5 | | -2 | 56(2.2) | -10 | [3] | [5] | [1] | 81 | 193 | RG | 0.1 | Wait | | (10) | -1 | -2 | 2 | 10 | 1.4,96 | 51 | | 45 | Jan/12 | 13 | 694.94 | 694.58 | 665.89(0.07) | 675.41(0.43) | 682(0.38) | 683.93 | -0.5 | | -2 | 53(2.6) | 25 | [3] | [28] | [9] | 79 | 293 | UT | 0.2 | OpenLong | | (4) | 18 | 29 | -4 | 1 | 1.5,91 | 51 | | | | |
| 46 | Jan/12 | 12 | 694.94 | 694.58 | 665.44(0.01) | 672.53(0.33) | 679.39(0.24) | 680.09 | -0.7 | | -2 | 51(0.4) | -5 | [1] | [18] | [5] | 74 | 266 | RG | 0.1 | Wait | | (2) | 12 | 15 | -4 | 7 | 1.3,91 | 51 | | 47 | Jan/12 | 11 | 694.94 | 694.58 | 665.36(-0.01) | 670.32(0.31) | 677.73(0.24) | 678.2 | -0.8 | | -2 | 50(-0.4) | -45 | [-1] | [17] | [-13] | 75 | 255 | RG | 0 | Wait | | (0) | 12 | -45 | 8 | 13 | 1.2,95 | 51 | | 48 | Jan/12 | 10 | 694.94 | 694.58 | 665.41(0.06) | 668.27(0.44) | 676.09(0.54) | 684.09 | -0.5 | | -2 | 51(2.8) | 30 | [3] | [36] | [12] | 91 | 350 | UT | 0.7 | OpenLong | | (3) | 26 | 4 | 30 | 20 | 1.7,98 | 51 | | 49 | Jan/12 | 9 | 694.94 | 694.58 | 665.41(-0) | 665.32(0.5) | 672.45(0.54) | 683.6 | -0.5 | | -2 | 48(-0.2) | 20 | [-0] | [36] | [43] | 87 | 405 | UR | 1.1 | SmallShort? | | (3) | 26 | 93 | 29 | 20 | 1.8,92 | 51 | | 50 | Jan/11 | 15 | 694.73 | 698.56 | 665.01(-0.2) | 662.04(0.38) | 668.81(0.48) | 671.75 | -1 | | -1 | 48(-9.8) | -35 | [-10] | [27] | [6] | 50 | 394 | UR | 0.3 | SmallShort? | | (-5) | 23 | 4 | 17 | 20 | 0.6,85 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|