|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $659.5500 One month high (close): $727.6850
LRCX Daily Change: 0.05% Daily StdDev 1.96% LRCX EMA_5_Trend: 0.52% 10Minute StdDev: $2.1563
Latest Price : $719.05(0.05%) | Tue. Jan 4, 2022($5.8) Mon. Jan 3, 2022($2.3) Fri. Dec 31, 2021($1.9) Thu. Dec 30, 2021($2) Wed. Dec 29, 2021($3.4) Tue. Dec 28, 2021($3.5) Mon. Dec 27, 2021($9.9) Thu. Dec 23, 2021($9.2)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 695.44 | 702.14 | 723.44(0.01) | 722.26(-0.05) | (0) | 721.54 | 1.2 | | 9 | 9(-0.1) | 50 | [1] | [2] | [3] | -66 | -40 | UT | -0 | OpenLong? | | (0) | 0 | 9 | -3 | 5 | -1,9 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 723.44(hourly_sma_20 0.26%)
Down Forces:
Support Levels: 702.14(daily_ema_10 -2.69%) 695.44(daily_ema_20 -3.62%)
Resistance Levels: 722.26(weak_hourly_sma_10 0.1%)
|
| | | 2 | Dec/31 | 14 | 695.44 | 702.14 | 723.4(0.01) | 722.62(-0.06) | 721.56(-0.07) | 720.17 | 1.2 | | 9 | 9(-0.7) | 30 | [1] | [-2] | [-7] | -92 | -68 | DR | -0.7 | HoldShort | | (-1) | -4 | -11 | -16 | -10 | -1.7,1 | 53 | | 3 | Dec/31 | 13 | 695.44 | 702.14 | 723.33(0.03) | 723.06(-0.05) | 721.56(0) | 721.79 | 1.3 | | 9 | 10(-1.5) | 50 | [2] | [2] | [-2] | -66 | -50 | CR | -0.1 | HoldShort | | (1) | 0 | 1 | -10 | -2 | -0.8,4 | 53 | | 4 | Dec/31 | 12 | 695.44 | 702.14 | 723.13(0.03) | 723.39(-0.05) | 722.06(-0.05) | 721.67 | 1.2 | | 9 | 11(-1.5) | 40 | [2] | [-0] | [-5] | -58 | -64 | DR | -0.2 | OpenShort | | (2) | -3 | -3 | -17 | -7 | -0.6,7 | 53 | | 5 | Dec/31 | 11 | 695.44 | 702.14 | 722.9(0.03) | 723.72(-0.07) | 722.42(-0.07) | 722.18 | 1.3 | | 9 | 13(-1) | 45 | [2] | [-2] | [-1] | -43 | -59 | DR | -0.1 | OpenShort | | (2) | -4 | 1 | -11 | -1 | -0.3,15 | 53 | | | | |
| 6 | Dec/31 | 10 | 695.44 | 702.14 | 722.7(0.02) | 724.2(-0.06) | 722.92(-0.09) | 721.94 | 1.3 | | 9 | 14(-0.3) | 40 | [1] | [-3] | [-6] | -36 | -55 | DR | -0.3 | OpenShort | | (2) | -5 | -6 | -22 | -9 | -0.3,22 | 53 | | 7 | Dec/31 | 9 | 695.44 | 702.14 | 722.57(-0.01) | 724.6(-0.03) | 723.6(-0.06) | 722.82 | 1.3 | | 9 | 14(-0.1) | 35 | [-1] | [-1] | [-1] | -7 | -6 | RG | -0.3 | Wait? | | (1) | -3 | 7 | -18 | -11 | 0.1,41 | 53 | | 8 | Dec/30 | 15 | 692.51 | 697.52 | 722.62(-0.02) | 724.85(-0.02) | 724.03(-0.1) | 721.72 | 1.4 | | 5 | 14(0.2) | 0 | [-1] | [-4] | [-10] | -10 | -16 | RG | -0.8 | SmallLong? | | (-1) | -5 | -12 | -22 | -20 | -0.3,48 | 54 | | 9 | Dec/30 | 14 | 692.51 | 697.52 | 722.78(0.02) | 724.85(0) | 724.74(-0.04) | 723.53 | 1.4 | | 5 | 14(-0.1) | 20 | [1] | [-0] | [-5] | 31 | -20 | DR | -0.4 | OpenShort | | (-1) | -2 | -8 | -6 | -14 | 0.3,73 | 54 | | 10 | Dec/30 | 13 | 692.51 | 697.52 | 722.64(0.02) | 724.97(0.05) | 725.04(-0.06) | 724.75 | 1.5 | | 5 | 14(0.2) | 25 | [1] | [0] | [-4] | 46 | -6 | DR | -0.1 | OpenShort | | (2) | -3 | -6 | -6 | -11 | 0.7,78 | 54 | | | | |
| 11 | Dec/30 | 12 | 692.51 | 697.52 | 722.51(0.05) | 724.62(0.06) | 725.5(-0.01) | 725.59 | 1.5 | | 5 | 14(0) | 45 | [3] | [3] | [1] | 55 | -13 | UT | 0 | OpenLong | | (1) | -1 | 7 | -5 | -3 | 1,80 | 54 | | 12 | Dec/30 | 11 | 692.51 | 697.52 | 722.18(0.05) | 724.16(0.07) | 725.56(-0.02) | 724.57 | 1.5 | | 5 | 14(-0.6) | 35 | [3] | [3] | [-5] | 48 | -26 | CR | -0.3 | HoldShort | | (2) | -1 | -4 | -17 | -12 | 0.8,78 | 54 | | 13 | Dec/30 | 10 | 692.51 | 697.52 | 721.84(0.05) | 723.62(0.09) | 725.72(0.03) | 725.2 | 1.5 | | 5 | 14(-0.8) | 45 | [3] | [6] | [-1] | 64 | 8 | CR | -0.2 | HoldShort | | (3) | 2 | 1 | -6 | -6 | 1.1,86 | 54 | | 14 | Dec/30 | 9 | 692.51 | 697.52 | 721.46(0.08) | 722.99(0.13) | 725.48(0.08) | 724.98 | 1.5 | | 5 | 15(-0.6) | 50 | [4] | [10] | [-4] | 71 | -13 | CR | -0.2 | HoldShort? | | (3) | 4 | -14 | 3 | -2 | 1.1,93 | 54 | | 15 | Dec/29 | 15 | 691.06 | 695.16 | 720.87(0.13) | 722.08(0.12) | 724.87(0.16) | 727.11 | 1.7 | | 7 | 16(-3.6) | 50 | [7] | [16] | [7] | 98 | -3 | UT | 0.7 | HoldLong? | | (5) | 8 | 6 | 18 | 20 | 1.9,100 | 51 | | | | |
| 16 | Dec/29 | 14 | 691.06 | 695.16 | 719.95(0.19) | 721.18(0.09) | 723.71(0.13) | 726.15 | 1.7 | | 7 | 19(-8.8) | 50 | [10] | [15] | [7] | 81 | -72 | UT | 0.6 | HoldLong | | (6) | 7 | 8 | 11 | 20 | 1.6,91 | 51 | | 17 | Dec/29 | 13 | 691.06 | 695.16 | 718.62(0.17) | 720.52(0.02) | 722.76(0.18) | 724.96 | 1.6 | | 7 | 28(-5.1) | 50 | [9] | [15] | [9] | 63 | -39 | UT | 0.4 | OpenLong | | (9) | 9 | 14 | 8 | 20 | 1.1,85 | 51 | | 18 | Dec/29 | 12 | 691.06 | 695.16 | 717.37(0.18) | 720.36(-0.03) | 721.48(0.13) | 722.94 | 1.5 | | 7 | 33(-5.5) | 50 | [9] | [12] | [2] | 43 | -72 | UT | 0.2 | OpenLong | | (8) | 7 | -2 | 1 | 20 | 0.8,73 | 51 | | 19 | Dec/29 | 11 | 691.06 | 695.16 | 716.1(0.19) | 720.59(0.04) | 720.51(0.18) | 723.33 | 1.6 | | 7 | 39(-4.2) | 50 | [10] | [16] | [7] | 47 | -49 | UT | 0.4 | OpenLong | | (9) | 9 | 14 | 5 | 18 | 0.9,74 | 51 | | 20 | Dec/29 | 10 | 691.06 | 695.16 | 714.75(0.16) | 720.59(-0) | 719.25(0.1) | 721.32 | 1.5 | | 7 | 43(-2.5) | 50 | [8] | [10] | [1] | 38 | -49 | UT | 0.2 | OpenLong | | (9) | 5 | 0 | 0 | 12 | 0.7,70 | 51 | | | | |
| 21 | Dec/29 | 9 | 691.06 | 695.16 | 713.58(0.13) | 720.31(0.01) | 718.5(0.02) | 721.3 | 1.5 | | 7 | 45(-1) | 50 | [7] | [6] | [6] | 41 | -21 | UT | 0.3 | OpenLong? | | (8) | 1 | 18 | 0 | 2 | 0.8,71 | 51 | | 22 | Dec/28 | 15 | 688.51 | 690.03 | 712.66(0.13) | 720.23(0.02) | 718.36(-0.12) | 718.7 | 1.6 | | 5 | 46(-5.3) | 45 | [7] | [-2] | [-1] | 33 | -88 | DR | 0 | OpenShort? | | (6) | -6 | 6 | -7 | -17 | 0.6,68 | 53 | | 23 | Dec/28 | 14 | 688.51 | 690.03 | 711.75(0.21) | 720.07(0.02) | 719.25(-0.19) | 717.84 | 1.5 | | 5 | 52(-6.3) | 50 | [11] | [-4] | [-2] | 38 | -170 | DR | -0.1 | OpenShort | | (6) | -10 | 4 | -10 | -20 | 0.6,73 | 53 | | 24 | Dec/28 | 13 | 688.51 | 690.03 | 710.24(0.23) | 719.92(0.03) | 720.64(-0.1) | 717.25 | 1.5 | | 5 | 58(-6.7) | 50 | [12] | [1] | [-7] | 41 | -159 | CR | -0.3 | HoldShort | | (11) | -5 | -7 | -13 | -20 | 0.6,76 | 53 | | 25 | Dec/28 | 12 | 688.51 | 690.03 | 708.59(0.25) | 719.68(0.14) | 721.37(-0.1) | 718.22 | 1.6 | | 5 | 65(-4.8) | 50 | [13] | [4] | [-8] | 54 | -139 | CR | -0.3 | HoldShort | | (13) | -5 | -8 | -12 | -20 | 0.8,84 | 53 | | | | |
| 26 | Dec/28 | 11 | 688.51 | 690.03 | 706.83(0.26) | 718.7(0.28) | 721.37(0) | 719.45 | 1.6 | | 5 | 69(-3.7) | 40 | [13] | [12] | [-14] | 67 | -83 | CR | -0.2 | HoldShort | | (13) | 0 | -28 | -5 | -20 | 1,92 | 53 | | 27 | Dec/28 | 10 | 688.51 | 690.03 | 704.99(0.32) | 716.71(0.34) | 722.08(0.18) | 723.47 | 1.8 | | 5 | 73(-1.8) | 50 | [16] | [24] | [-4] | 80 | -19 | CR | 0.1 | OpenShort | | (15) | 9 | -10 | -4 | -3 | 1.3,97 | 53 | | 28 | Dec/28 | 9 | 688.51 | 690.03 | 702.76(0.34) | 714.31(0.38) | 720.76(0.22) | 724.94 | 1.9 | | 5 | 75(-1.2) | 50 | [17] | [27] | [11] | 89 | 31 | UT | 0.3 | HoldLong? | | (17) | 11 | 30 | -1 | 20 | 1.6,99 | 53 | | 29 | Dec/27 | 15 | 686.59 | 686.66 | 700.35(0.31) | 711.62(0.34) | 719.19(0.16) | 720.63 | 1.9 | | 6 | 76(-5) | 50 | [16] | [23] | [-3] | 83 | 17 | CR | 0.1 | OpenShort? | | (16) | 8 | -10 | -4 | 17 | 1.4,98 | 63 | | 30 | Dec/27 | 14 | 686.59 | 686.66 | 698.22(0.29) | 709.23(0.34) | 718.05(0.39) | 722.17 | 2 | | 6 | 81(4.3) | 50 | [14] | [33] | [11] | 93 | 154 | UT | 0.3 | OpenLong | | (16) | 19 | 20 | -2 | 20 | 1.7,100 | 63 | | | | |
| 31 | Dec/27 | 13 | 686.59 | 686.66 | 696.21(0.25) | 706.82(0.24) | 715.26(0.54) | 719.24 | 1.8 | | 6 | 77(4.3) | 50 | [12] | [37] | [9] | 93 | 219 | UT | 0.3 | OpenLong | | (14) | 26 | 12 | -3 | 20 | 1.7,100 | 63 | | 32 | Dec/27 | 12 | 686.59 | 686.66 | 694.47(0.25) | 705.11(0.25) | 711.39(0.51) | 717.49 | 1.7 | | 6 | 73(5.8) | 50 | [12] | [36] | [8] | 95 | 213 | UT | 0.5 | OpenLong | | (13) | 24 | 7 | 0 | 20 | 1.8,100 | 63 | | 33 | Dec/27 | 11 | 686.59 | 686.66 | 692.74(0.28) | 703.38(0.41) | 707.76(0.54) | 716.45 | 1.7 | | 6 | 67(5) | 50 | [13] | [41] | [9] | 100 | 201 | UT | 0.7 | HoldLong | | (12) | 26 | 12 | 9 | 20 | 2,100 | 63 | | 34 | Dec/27 | 10 | 686.59 | 686.66 | 690.79(0.27) | 700.5(0.43) | 703.93(0.5) | 714.63 | 1.6 | | 6 | 62(5.4) | 50 | [13] | [40] | [19] | 102 | 209 | UT | 1 | HoldLong | | (14) | 24 | 41 | 9 | 20 | 2.2,97 | 63 | | 35 | Dec/27 | 9 | 686.59 | 686.66 | 688.9(0.28) | 697.49(0.37) | 700.42(0.3) | 708.78 | 1.2 | | 6 | 56(1.6) | 50 | [13] | [29] | [27] | 95 | 94 | UT | 0.8 | OpenLong? | | (12) | 14 | 67 | 9 | 20 | 2,95 | 63 | | | | |
| 36 | Dec/23 | 15 | 682.55 | 684.16 | 686.95(0.18) | 694.95(0.24) | 698.32(-0.07) | 699.32 | 0.9 | | 4 | 55(1.5) | 45 | [9] | [5] | [-2] | 72 | -10 | CR | 0.1 | HoldShort? | | (11) | -3 | -5 | 0 | -7 | 1.3,89 | 62 | | 37 | Dec/23 | 14 | 682.55 | 684.16 | 685.72(0.3) | 693.26(0.31) | 698.82(-0.01) | 700.07 | 1 | | 4 | 53(-4.8) | 50 | [15] | [11] | [6] | 74 | -87 | UT | 0.1 | OpenLong | | (10) | -1 | 19 | -3 | 6 | 1.5,86 | 62 | | 38 | Dec/23 | 13 | 682.55 | 684.16 | 683.7(0.29) | 691.15(0.3) | 698.91(0.26) | 697.44 | 0.8 | | 4 | 58(-5.5) | 50 | [14] | [24] | [1] | 67 | -22 | UT | -0.1 | OpenLong | | (14) | 13 | 7 | -10 | -1 | 1.3,84 | 62 | | 39 | Dec/23 | 12 | 682.55 | 684.16 | 681.74(0.29) | 689.1(0.27) | 697.11(0.36) | 696.49 | 0.8 | | 4 | 64(-3.7) | 50 | [14] | [28] | [-5] | 72 | 24 | CR | -0.1 | HoldShort | | (15) | 18 | -14 | -11 | 17 | 1.3,89 | 62 | | 40 | Dec/23 | 11 | 682.55 | 684.16 | 679.75(0.3) | 687.23(0.22) | 694.58(0.41) | 698.53 | 0.9 | | 4 | 67(-1.2) | 50 | [15] | [30] | [-2] | 84 | 86 | CR | 0.3 | OpenShort | | (16) | 20 | -22 | 0 | 20 | 1.5,96 | 62 | | | | |
| 41 | Dec/23 | 10 | 682.55 | 684.16 | 677.72(0.34) | 685.7(0.28) | 691.75(0.6) | 701.64 | 1 | | 4 | 68(3.6) | 50 | [17] | [41] | [11] | 98 | 164 | UT | 0.8 | OpenLong | | (17) | 29 | 5 | 7 | 20 | 1.9,100 | 62 | | 42 | Dec/23 | 9 | 682.55 | 684.16 | 675.44(0.24) | 683.8(0.25) | 687.62(0.62) | 700.97 | 1 | | 4 | 65(7.9) | 50 | [12] | [40] | [43] | 105 | 295 | UT | 1.1 | HoldLong? | | (17) | 30 | 95 | 11 | 20 | 2.2,100 | 62 | | 43 | Dec/22 | 15 | 680.25 | 683.85 | 673.84(0.14) | 682.1(0.15) | 683.4(0.35) | 687.74 | 0.4 | | 3 | 57(4.1) | 50 | [7] | [22] | [13] | 83 | 158 | UT | 0.4 | OpenLong? | | (7) | 17 | 28 | 7 | 20 | 1.3,100 | 60 | | 44 | Dec/22 | 14 | 680.25 | 683.85 | 672.87(0.1) | 681.05(0.11) | 681.02(0.17) | 683.94 | 0.2 | | 3 | 53(1.6) | 30 | [5] | [11] | [3] | 76 | 103 | UT | 0.3 | OpenLong | | (6) | 8 | 2 | 8 | 6 | 1.1,98 | 60 | | 45 | Dec/22 | 13 | 680.25 | 683.85 | 672.2(0.09) | 680.31(0.2) | 679.86(0.03) | 683.58 | 0.2 | | 3 | 51(1.9) | 25 | [4] | [7] | [4] | 72 | 89 | UT | 0.4 | OpenLong | | (5) | 1 | 9 | 7 | -9 | 1.2,92 | 60 | | | | |
| 46 | Dec/22 | 12 | 680.25 | 683.85 | 671.61(0.09) | 678.94(0.12) | 679.63(-0.03) | 682.27 | 0.1 | | 3 | 49(1.9) | 25 | [4] | [2] | [8] | 63 | 65 | UT | 0.3 | OpenLong | | (4) | -1 | 20 | -0 | 10 | 1.2,83 | 60 | | 47 | Dec/22 | 11 | 680.25 | 683.85 | 671.03(0.08) | 678.11(0.28) | 679.83(-0.13) | 679.48 | -0 | | 3 | 47(1) | 25 | [4] | [1] | [3] | 53 | 21 | UT | -0 | OpenLong | | (3) | -6 | 24 | -11 | -20 | 1,78 | 60 | | 48 | Dec/22 | 10 | 680.25 | 683.85 | 670.5(0.03) | 676.21(0.26) | 680.74(-0.08) | 676.18 | -0.2 | | 3 | 46(0.2) | -0 | [1] | [2] | [-6] | 50 | 32 | CR | -0.5 | HoldShort | | (3) | -4 | -12 | 17 | -20 | 0.7,82 | 60 | | 49 | Dec/22 | 9 | 680.25 | 683.85 | 670.32(0.05) | 674.48(0.33) | 681.3(0.07) | 677.86 | -0.1 | | 3 | 46(1.1) | 10 | [2] | [11] | [-10] | 64 | 78 | CR | -0.4 | HoldShort? | | (3) | 3 | -34 | 21 | -20 | 0.9,91 | 60 | | 50 | Dec/21 | 15 | 678.79 | 685.9 | 669.97(0.12) | 672.29(0.38) | 680.8(0.37) | 682.51 | 0.2 | | 5 | 45(3.2) | 50 | [6] | [28] | [4] | 86 | 162 | UT | 0.2 | OpenLong? | | (5) | 18 | -10 | 29 | 20 | 1.5,98 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|