|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $606.0600 One month high (close): $702.1550
LRCX Daily Change: 5.13% Daily StdDev 2% LRCX EMA_5_Trend: 0.66% 10Minute StdDev: $21.3492
Latest Price : $702.16(5.13%) | Thu. Dec 9, 2021($5.4) Wed. Dec 8, 2021($5.9) Tue. Dec 7, 2021($22.5) Mon. Dec 6, 2021($5.2) Fri. Dec 3, 2021($5.9) Thu. Dec 2, 2021($19.2) Wed. Dec 1, 2021($11.5) Tue. Nov 30, 2021($9.9)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 2
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 651 | 670.62 | 673.67(0.27) | 691.35(0.64) | 704.39(0.04) | 702.56 | 2 | | 18 | 84(3.9) | 50 | [14] | [26] | [-5] | 78 | 200 | CR | -0.1 | OpenShort? | | (19) | 2 | -6 | -9 | -18 | 1.3,95 | 70 | Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.79%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 691.35(hourly_sma_10 -1.6%) 673.67(hourly_sma_20 -4.11%) 670.62(daily_ema_10 -4.55%) 651(daily_ema_20 -7.34%)
Resistance Levels:
|
| | | 2 | Dec/7 | 14 | 651 | 670.62 | 671.86(0.29) | 686.93(0.71) | 704.09(0.26) | 703.36 | 2.1 | | 18 | 81(4.8) | 50 | [15] | [39] | [-3] | 85 | 270 | CR | -0 | OpenShort | | (16) | 13 | -7 | -10 | 16 | 1.5,97 | 70 | | 3 | Dec/7 | 13 | 651 | 670.62 | 669.94(0.32) | 682.1(0.81) | 702.28(1.06) | 704.26 | 2.1 | | 18 | 76(6.8) | 50 | [16] | [82] | [-3] | 94 | 460 | CR | 0.1 | OpenShort | | (18) | 53 | -17 | -11 | 20 | 1.8,99 | 70 | | 4 | Dec/7 | 12 | 651 | 670.62 | 667.82(0.32) | 676.65(0.81) | 694.91(1.17) | 706.39 | 2.2 | | 18 | 69(9) | 50 | [16] | [88] | [12] | 105 | 555 | UT | 0.7 | HoldLong | | (19) | 59 | 9 | -12 | 20 | 2.2,100 | 70 | | 5 | Dec/7 | 11 | 651 | 670.62 | 665.72(0.28) | 671.23(0.72) | 686.87(1.28) | 705.29 | 2.1 | | 18 | 60(12.1) | 50 | [14] | [90] | [29] | 115 | 625 | UT | 1.2 | HoldLong | | (19) | 64 | 33 | 13 | 20 | 2.6,100 | 70 | | | | |
| 6 | Dec/7 | 10 | 651 | 670.62 | 663.86(0.28) | 666.44(0.67) | 678.17(1.3) | 701.14 | 2 | | 18 | 48(14.1) | 50 | [14] | [90] | [43] | 128 | 601 | UT | 1.9 | HoldLong | | (14) | 65 | 62 | 30 | 20 | 3.1,100 | 70 | | 7 | Dec/7 | 9 | 651 | 670.62 | 662.02(0.19) | 662.01(0.53) | 669.44(1.13) | 693.6 | 1.7 | | 18 | 34(12.7) | 50 | [10] | [77] | [96] | 141 | 561 | UT | 2.8 | HoldLong? | | (13) | 57 | 213 | 48 | 20 | 3.7,98 | 70 | | 8 | Dec/6 | 15 | 646.27 | 665.01 | 660.76(-0.07) | 658.52(0.18) | 661.94(0.55) | 668.4 | 0.9 | | 14 | 21(-5.6) | 50 | [-4] | [33] | [20] | 75 | 304 | UR | 1.2 | SmallShort? | | (1) | 28 | 24 | 38 | 20 | 1.4,90 | 65 | | 9 | Dec/6 | 14 | 646.27 | 665.01 | 661.24(-0.29) | 657.36(0.15) | 658.35(0.42) | 665.57 | 0.8 | | 14 | 27(-21) | 35 | [-15] | [24] | [18] | 39 | 429 | UR | 1.1 | SmallShort | | (-6) | 22 | 24 | 34 | 20 | 0.7,71 | 65 | | 10 | Dec/6 | 13 | 646.27 | 665.01 | 663.19(-0.33) | 656.37(0.07) | 655.58(0.14) | 662.81 | 0.7 | | 14 | 48(-14.7) | 35 | [-17] | [7] | [21] | -4 | 321 | UR | 0.6 | SmallShort | | (-19) | 7 | 37 | 23 | 20 | -0,46 | 65 | | | | |
| 11 | Dec/6 | 12 | 646.27 | 665.01 | 665.4(-0.35) | 655.94(-0.13) | 654.64(0.01) | 658.48 | 0.5 | | 14 | 62(-9.1) | 35 | [-18] | [-5] | [18] | -40 | 219 | RG | 0.3 | Wait | | (-22) | 1 | 36 | 12 | 20 | -0.5,23 | 65 | | 12 | Dec/6 | 11 | 646.27 | 665.01 | 667.73(-0.4) | 656.78(-0.15) | 654.57(-0.07) | 654.36 | 0.3 | | 14 | 71(-7.7) | 25 | [-21] | [-10] | [11] | -63 | 147 | RG | -0 | Wait | | (-23) | -4 | 32 | 1 | 6 | -0.8,7 | 65 | | 13 | Dec/6 | 10 | 646.27 | 665.01 | 670.41(-0.39) | 657.75(-0.19) | 655.03(-0.21) | 650.69 | 0.2 | | 14 | 79(-2.6) | -10 | [-20] | [-18] | [-6] | -73 | 16 | DT | -0.2 | OpenShort | | (-25) | -11 | -8 | -0 | -20 | -1,2 | 65 | | 14 | Dec/6 | 9 | 646.27 | 665.01 | 673.03(-0.34) | 659.03(-0.17) | 656.44(-0.1) | 651.62 | 0.2 | | 14 | 82(-0.6) | -25 | [-17] | [-12] | [-23] | -75 | -35 | DT | -0.2 | HoldShort? | | (-23) | -5 | -59 | 0 | -20 | -1.1,3 | 65 | | 15 | Dec/3 | 15 | 643.46 | 662.9 | 675.34(-0.23) | 660.16(-0.17) | 657.08(-0.02) | 658.44 | 0.6 | | 15 | 82(2.5) | 20 | [-12] | [-6] | [4] | -67 | -45 | RG | 0.1 | Wait? | | (-18) | -1 | 6 | 4 | 15 | -0.9,6 | 65 | | | | |
| 16 | Dec/3 | 14 | 643.46 | 662.9 | 676.89(-0.22) | 661.28(-0.12) | 657.23(-0.27) | 657.81 | 0.6 | | 15 | 80(1.7) | 10 | [-11] | [-17] | [2] | -72 | -142 | RG | 0 | Wait | | (-14) | -14 | 7 | 3 | -12 | -1,3 | 65 | | 17 | Dec/3 | 13 | 643.46 | 662.9 | 678.37(-0.23) | 662.07(-0.15) | 659.04(-0.24) | 656.93 | 0.6 | | 15 | 78(2.4) | 5 | [-12] | [-17] | [-2] | -76 | -166 | RG | -0.1 | Wait | | (-13) | -12 | -1 | 2 | -20 | -1.1,2 | 65 | | 18 | Dec/3 | 12 | 643.46 | 662.9 | 679.91(-0.2) | 663.07(-0.31) | 660.6(-0.16) | 657.04 | 0.6 | | 15 | 76(2.9) | 15 | [-10] | [-16] | [4] | -79 | -195 | RG | -0.2 | Wait | | (-13) | -8 | 12 | -2 | 5 | -1.2,1 | 65 | | 19 | Dec/3 | 11 | 643.46 | 662.9 | 681.24(-0.17) | 665.13(-0.73) | 661.66(-0.24) | 655.64 | 0.5 | | 15 | 73(4) | -10 | [-9] | [-31] | [-5] | -82 | -279 | DT | -0.3 | OpenShort | | (-12) | -12 | -27 | 0 | 20 | -1.4,3 | 65 | | 20 | Dec/3 | 10 | 643.46 | 662.9 | 682.41(-0.13) | 670(-0.74) | 663.24(-0.35) | 658.82 | 0.6 | | 15 | 69(3.5) | -10 | [-7] | [-36] | [-19] | -81 | -313 | DT | -0.3 | OpenShort | | (-9) | -18 | -65 | 1 | 20 | -1.4,4 | 65 | | | | |
| 21 | Dec/3 | 9 | 643.46 | 662.9 | 683.29(-0.13) | 674.98(-0.56) | 665.56(0.04) | 666.5 | 0.9 | | 15 | 65(1.9) | 45 | [-7] | [-12] | [10] | -74 | -124 | RG | 0.1 | Wait? | | (-4) | 2 | 19 | 4 | 20 | -1.1,4 | 65 | | 22 | Dec/2 | 15 | 640.44 | 660.63 | 684.16(-0.14) | 678.77(-0.63) | 665.28(-0.03) | 664.31 | 0.9 | | 17 | 63(5.7) | 30 | [-7] | [-17] | [3] | -82 | -171 | RG | -0.1 | Wait? | | (-9) | -2 | 12 | -1 | -12 | -1.3,1 | 68 | | 23 | Dec/2 | 14 | 640.44 | 660.63 | 685.11(-0.11) | 683.04(-0.59) | 665.47(-0.48) | 662.86 | 0.9 | | 17 | 58(3.2) | -5 | [-6] | [-38] | [-9] | -85 | -329 | RG | -0.2 | Wait | | (-10) | -24 | -7 | 1 | -20 | -1.5,3 | 68 | | 24 | Dec/2 | 13 | 640.44 | 660.63 | 685.89(-0.09) | 687.06(-0.51) | 668.67(-1.21) | 663.73 | 0.9 | | 17 | 55(2.7) | 0 | [-5] | [-73] | [-28] | -87 | -511 | RG | -0.4 | Wait | | (-6) | -61 | -46 | -10 | -20 | -1.6,3 | 68 | | 25 | Dec/2 | 12 | 640.44 | 660.63 | 686.48(-0.03) | 690.57(-0.29) | 676.85(-1.12) | 669.2 | 1.1 | | 17 | 52(1) | 20 | [-2] | [-62] | [-6] | -80 | -475 | RG | -0.6 | Wait | | (-3) | -57 | 33 | -26 | -20 | -1.3,3 | 68 | | | | |
| 26 | Dec/2 | 11 | 640.44 | 660.63 | 686.68(-0.04) | 692.57(-0.32) | 684.51(-1.15) | 665.36 | 1 | | 17 | 51(1.6) | 15 | [-2] | [-64] | [-29] | -87 | -533 | RG | -1.5 | SmallLong | | (-3) | -58 | -10 | -54 | -20 | -1.6,3 | 68 | | 27 | Dec/2 | 10 | 640.44 | 660.63 | 686.96(0.01) | 694.77(-0.28) | 692.45(-1.15) | 666.48 | 1 | | 17 | 49(-0.6) | 30 | [1] | [-63] | [-58] | -57 | -567 | DR | -2 | OpenShort | | (-2) | -58 | -98 | -48 | -20 | -1.6,33 | 68 | | 28 | Dec/2 | 9 | 640.44 | 660.63 | 686.86(0.16) | 696.71(-0.09) | 700.53(-0.7) | 678.2 | 1.5 | | 17 | 50(-5.9) | 50 | [8] | [-33] | [-88] | -3 | -431 | DR | -1.7 | OpenShort? | | (5) | -36 | -211 | -29 | -20 | -0.7,65 | 68 | | 29 | Dec/1 | 15 | 636.7 | 658.08 | 685.79(0.36) | 697.36(0.37) | 705.46(0.17) | 704.54 | 2.4 | | 23 | 56(2.1) | 50 | [18] | [28] | [-9] | 75 | -17 | CR | -0.1 | HoldShort? | | (21) | 9 | -23 | -7 | -4 | 1.3,92 | 84 | | 30 | Dec/1 | 14 | 636.7 | 658.08 | 683.31(0.48) | 694.79(0.46) | 704.25(0.53) | 707.35 | 2.5 | | 23 | 54(-4.9) | 50 | [26] | [53] | [9] | 86 | 19 | UT | 0.2 | HoldLong | | (23) | 29 | 21 | -1 | 20 | 1.6,96 | 84 | | | | |
| 31 | Dec/1 | 13 | 636.7 | 658.08 | 680.07(0.47) | 691.58(0.29) | 700.56(0.48) | 704.72 | 2.4 | | 23 | 59(-4.1) | 50 | [25] | [46] | [-4] | 84 | 25 | CR | 0.3 | OpenShort | | (27) | 26 | -28 | -2 | 20 | 1.5,96 | 84 | | 32 | Dec/1 | 12 | 636.7 | 658.08 | 676.92(0.49) | 689.61(0.36) | 697.23(0.64) | 708.27 | 2.5 | | 23 | 63(0.5) | 50 | [26] | [56] | [26] | 95 | 147 | UT | 0.6 | HoldLong | | (29) | 34 | 47 | 4 | 20 | 1.8,100 | 84 | | 33 | Dec/1 | 11 | 636.7 | 658.08 | 673.6(0.39) | 687.15(0.35) | 692.82(0.51) | 702.43 | 2.3 | | 23 | 62(1.9) | 50 | [21] | [48] | [17] | 90 | 179 | UT | 0.5 | OpenLong | | (27) | 27 | 31 | 2 | 20 | 1.6,100 | 84 | | 34 | Dec/1 | 10 | 636.7 | 658.08 | 670.99(0.35) | 684.74(0.35) | 689.29(0.6) | 698.68 | 2.2 | | 23 | 60(3.1) | 50 | [19] | [52] | [32] | 90 | 221 | UT | 0.6 | OpenLong | | (22) | 32 | 79 | 3 | 20 | 1.6,100 | 84 | | 35 | Dec/1 | 9 | 636.7 | 658.08 | 668.65(0.26) | 682.32(0.2) | 685.21(0.34) | 689.04 | 1.9 | | 23 | 57(0.7) | 50 | [14] | [33] | [7] | 83 | 134 | UT | 0.2 | HoldLong? | | (16) | 18 | 16 | 3 | 18 | 1.3,100 | 84 | | | | |
| 36 | Nov/30 | 15 | 630.75 | 651.96 | 666.92(0.23) | 680.93(0.26) | 682.88(0.12) | 687.07 | 2 | | 22 | 56(1.7) | 50 | [12] | [22] | [2] | 83 | 109 | UT | 0.3 | OpenLong? | | (15) | 7 | -1 | 5 | 13 | 1.3,100 | 70 | | 37 | Nov/30 | 14 | 630.75 | 651.96 | 665.38(0.23) | 679.18(0.32) | 682.04(0.09) | 687.21 | 2 | | 22 | 55(2.9) | 50 | [13] | [22] | [10] | 80 | 130 | UT | 0.3 | OpenLong | | (13) | 5 | 24 | 3 | 16 | 1.4,95 | 70 | | 38 | Nov/30 | 13 | 630.75 | 651.96 | 663.85(0.24) | 676.98(0.42) | 681.42(0.21) | 684.27 | 1.9 | | 22 | 52(2.3) | 50 | [13] | [31] | [12] | 73 | 129 | UT | 0.2 | OpenLong | | (12) | 11 | 43 | -7 | -11 | 1.4,88 | 70 | | 39 | Nov/30 | 12 | 630.75 | 651.96 | 662.26(0.23) | 674.13(0.34) | 680.01(0.09) | 679.11 | 1.7 | | 22 | 50(0.6) | 50 | [13] | [22] | [7] | 68 | 50 | UT | -0.1 | OpenLong | | (12) | 5 | 32 | -12 | -20 | 1.2,88 | 70 | | 40 | Nov/30 | 11 | 630.75 | 651.96 | 660.73(0.11) | 671.82(0.45) | 679.41(-0.01) | 675.3 | 1.6 | | 22 | 49(0.7) | 20 | [6] | [18] | [-31] | 71 | 112 | CR | -0.3 | HoldShort | | (12) | -1 | -72 | -10 | -20 | 1.1,93 | 70 | | | | |
| 41 | Nov/30 | 10 | 630.75 | 651.96 | 660.02(0.26) | 668.8(0.72) | 679.47(0.53) | 684.08 | 1.9 | | 22 | 48(5.8) | 50 | [14] | [57] | [0] | 95 | 238 | UT | 0.3 | OpenLong | | (11) | 29 | -4 | -3 | 20 | 1.8,100 | 70 | | 42 | Nov/30 | 9 | 630.75 | 651.96 | 658.28(0.23) | 664.03(0.61) | 675.91(0.52) | 684.59 | 1.9 | | 22 | 42(5.1) | 50 | [13] | [53] | [25] | 105 | 304 | UT | 0.7 | HoldLong? | | (14) | 28 | 57 | -1 | 20 | 2.2,100 | 70 | | 43 | Nov/29 | 15 | 625.34 | 646.88 | 656.77(0.19) | 659.98(0.42) | 672.42(0.63) | 677.84 | 1.9 | | 23 | 37(4.1) | 50 | [10] | [54] | [14] | 100 | 288 | UT | 0.5 | HoldLong? | | (11) | 34 | 21 | -3 | 20 | 2,100 | 74 | | 44 | Nov/29 | 14 | 625.34 | 646.88 | 655.52(0.19) | 657.21(0.34) | 668.2(0.6) | 675.33 | 1.8 | | 23 | 33(4) | 50 | [10] | [50] | [16] | 103 | 261 | UT | 0.8 | HoldLong | | (10) | 33 | 19 | 2 | 20 | 2.1,100 | 74 | | 45 | Nov/29 | 13 | 625.34 | 646.88 | 654.3(0.16) | 654.98(0.32) | 664.23(0.94) | 673.06 | 1.7 | | 23 | 29(4.5) | 50 | [9] | [68] | [21] | 108 | 362 | UT | 1.1 | HoldLong | | (10) | 51 | 20 | 25 | 20 | 2.3,100 | 74 | | | | |
| 46 | Nov/29 | 12 | 625.34 | 646.88 | 653.27(0.12) | 652.87(0.21) | 658.05(0.92) | 670.74 | 1.6 | | 23 | 25(4.5) | 50 | [7] | [63] | [32] | 109 | 376 | UT | 1.8 | HoldLong | | (8) | 50 | 42 | 37 | 20 | 2.5,96 | 74 | | 47 | Nov/29 | 11 | 625.34 | 646.88 | 652.49(0.08) | 651.53(0.14) | 652.03(0.72) | 665.76 | 1.4 | | 23 | 20(2.7) | 50 | [4] | [50] | [48] | 97 | 297 | UT | 2.4 | OpenLong | | (5) | 39 | 81 | 64 | 20 | 2.3,89 | 74 | | 48 | Nov/29 | 10 | 625.34 | 646.88 | 652.49(0) | 650.64(0.06) | 647.4(0.23) | 656.38 | 1.1 | | 23 | 18(0.1) | 50 | [0] | [20] | [9] | 32 | 125 | UR | 1.8 | SmallShort | | (1) | 13 | 10 | 11 | 20 | 0.9,59 | 74 | | 49 | Nov/29 | 9 | 625.34 | 646.88 | 651.94(0.01) | 650.24(0.09) | 645.94(0.03) | 655.19 | 1.1 | | 23 | 17(0) | 50 | [1] | [10] | [39] | -3 | 48 | UT | 1.9 | OpenLong? | | (-1) | 2 | 111 | -1 | 20 | 0.7,30 | 74 | | 50 | Nov/26 | 12 | 619.45 | 641.02 | 651.9(-0.04) | 649.64(-0.25) | 645.75(-0.3) | 642.56 | 0.8 | | 20 | 17(1.3) | 30 | [-2] | [-21] | [-2] | -95 | -174 | BT | -0.7 | OpenLong | | (-5) | -16 | 15 | -32 | -20 | -1.9,3 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|