|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $583.6900 One month high (close): $615.6450
LRCX Daily Change: 1.96% Daily StdDev 1.88% LRCX EMA_5_Trend: -0.1% 10Minute StdDev: $5.7546
Latest Price : $612.48(1.96%) | Tue. Sep 28, 2021($12.5) Mon. Sep 27, 2021($9.6) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($5.9) Tue. Sep 21, 2021($4) Mon. Sep 20, 2021($11.1) Fri. Sep 17, 2021($3.4) Thu. Sep 16, 2021($4.3)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1.3
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 601.24 | 603.04 | 591.89(0.2) | 597.81(0.39) | 602.21(0.5) | 612.48 | 1.3 | | 4 | 85(18.6) | 50 | [11] | [41] | [47] | 113 | 277 | UT | 1.4 | HoldLong | | (13) | 27 | 112 | 13 | 20 | 2.7,95 | 54 | Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.91%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 603.04(daily_ema_10 -1.54%) 601.24(daily_ema_20 -1.84%) 597.81(hourly_sma_10 -2.4%) 591.89(hourly_sma_20 -3.36%)
Resistance Levels:
|
| | | 2 | Sep/22 | 15 | 600.07 | 601.23 | 590.7(0.08) | 595.46(0.14) | 599.2(0.11) | 600.26 | 0 | | 3 | 66(7.1) | 25 | [4] | [12] | [1] | 85 | 109 | UT | 0.2 | OpenLong? | | (6) | 6 | -3 | 2 | 20 | 1.6,95 | 51 | | 3 | Sep/22 | 14 | 600.07 | 601.23 | 590.25(-0.07) | 594.62(0.24) | 598.54(0.35) | 600.65 | 0.1 | | 3 | 59(-9.9) | 10 | [-4] | [26] | [12] | 94 | 335 | UR | 0.4 | SmallShort | | (5) | 19 | 26 | 9 | 20 | 1.9,96 | 51 | | 4 | Sep/22 | 13 | 600.07 | 601.23 | 590.64(-0.08) | 593.2(0.25) | 596.45(0.21) | 597.84 | -0.2 | | 3 | 69(-8.8) | -30 | [-4] | [18] | [-4] | 74 | 249 | RG | 0.2 | Wait | | (-6) | 11 | -18 | 12 | 2 | 1.1,96 | 51 | | 5 | Sep/22 | 12 | 600.07 | 601.23 | 591.12(-0.05) | 591.7(0.23) | 595.19(0.31) | 599.8 | -0 | | 3 | 78(-5) | 20 | [-3] | [23] | [15] | 80 | 276 | UR | 0.6 | SmallShort | | (-4) | 17 | 21 | 28 | 20 | 1.2,100 | 51 | | | | |
| 6 | Sep/22 | 11 | 600.07 | 601.23 | 591.41(-0.09) | 590.32(0.21) | 593.35(0.28) | 597.55 | -0.3 | | 3 | 83(-7.5) | 0 | [-5] | [21] | [11] | 67 | 256 | UR | 0.5 | SmallShort | | (-4) | 15 | 13 | 23 | 20 | 0.8,97 | 51 | | 7 | Sep/22 | 10 | 600.07 | 601.23 | 591.94(-0.07) | 589.09(0.25) | 591.72(0.21) | 596.1 | -0.4 | | 3 | 90(-5.4) | 30 | [-4] | [18] | [23] | 38 | 190 | UR | 0.5 | SmallShort | | (-6) | 11 | 49 | 22 | 20 | 0.5,75 | 51 | | 8 | Sep/22 | 9 | 600.07 | 601.23 | 592.37(-0.16) | 587.65(0.07) | 590.47(0.07) | 590.79 | -1 | | 3 | 96(-6) | -15 | [-9] | [5] | [1] | -3 | 145 | UR | 0 | SmallShort? | | (-7) | 4 | -7 | 13 | 14 | -0.2,52 | 51 | | 9 | Sep/21 | 15 | 599.36 | 599.72 | 593.3(-0.15) | 587.23(0.15) | 590.07(0.32) | 591.56 | -0.8 | | 0 | 102(-1.5) | -10 | [-8] | [19] | [6] | -3 | 196 | UR | 0.2 | SmallShort? | | (-8) | 17 | 4 | 15 | 20 | -0.2,52 | 44 | | 10 | Sep/21 | 14 | 599.36 | 599.72 | 594.21(-0.21) | 586.35(0.07) | 588.17(0.15) | 591.11 | -0.8 | | 0 | 103(-9.9) | -20 | [-11] | [7] | [12] | -29 | 194 | UR | 0.3 | SmallShort | | (-9) | 8 | 19 | 11 | 20 | -0.3,29 | 44 | | | | |
| 11 | Sep/21 | 13 | 599.36 | 599.72 | 595.44(-0.23) | 586.35(0) | 587.26(0.13) | 589.05 | -1 | | 0 | 113(-7.1) | -30 | [-12] | [4] | [-1] | -41 | 149 | RG | 0.2 | Wait | | (-13) | 7 | -19 | 12 | 20 | -0.6,24 | 44 | | 12 | Sep/21 | 12 | 599.36 | 599.72 | 596.79(-0.2) | 585.95(0.02) | 586.5(0.3) | 591.03 | -0.8 | | 0 | 120(-5.8) | 15 | [-11] | [14] | [19] | -47 | 171 | UR | 0.4 | SmallShort | | (-12) | 16 | 38 | 9 | 20 | -0.5,16 | 44 | | 13 | Sep/21 | 11 | 599.36 | 599.72 | 597.96(-0.22) | 585.85(-0.38) | 584.77(0.05) | 586.99 | -1.2 | | 0 | 126(-0.8) | -5 | [-12] | [-11] | [21] | -63 | 49 | RG | 0.2 | Wait | | (-14) | 3 | 39 | 6 | 20 | -0.9,10 | 44 | | 14 | Sep/21 | 10 | 599.36 | 599.72 | 599.26(-0.24) | 588.1(-0.41) | 584.45(-0.01) | 582.88 | -1.7 | | 0 | 127(3) | -50 | [-13] | [-15] | [-8] | -77 | -35 | DT | -0.1 | OpenShort | | (-14) | -1 | -34 | 6 | 20 | -1.3,6 | 44 | | 15 | Sep/21 | 9 | 599.36 | 599.72 | 600.69(-0.16) | 590.54(-0.32) | 584.45(0) | 586.49 | -1.3 | | 0 | 124(3.4) | -20 | [-9] | [-11] | [8] | -73 | -84 | DP | 0.2 | OpenShort? | | (-12) | 0 | 15 | 7 | 20 | -1.2,7 | 44 | | | | |
| 16 | Sep/20 | 15 | 599.25 | 600.31 | 601.66(-0.21) | 592.44(-0.4) | 584.52(-0.15) | 584.9 | -1.4 | | 1 | 120(9.2) | -30 | [-11] | [-23] | [7] | -81 | -109 | DP | 0 | OpenShort? | | (-10) | -8 | 19 | 9 | -9 | -1.4,4 | 43 | | 17 | Sep/20 | 14 | 599.25 | 600.31 | 602.94(-0.17) | 594.79(-0.38) | 585.41(-0.25) | 582.91 | -1.6 | | 1 | 111(9.2) | -50 | [-9] | [-27] | [-10] | -94 | -224 | DT | -0.2 | OpenShort | | (-13) | -14 | -18 | 5 | -20 | -1.8,1 | 43 | | 18 | Sep/20 | 13 | 599.25 | 600.31 | 603.98(-0.22) | 597.05(-0.39) | 586.87(-0.83) | 584.77 | -1.4 | | 1 | 102(9.1) | -50 | [-12] | [-60] | [-1] | -94 | -307 | DT | -0.2 | OpenShort | | (-9) | -45 | 12 | 4 | -20 | -1.8,1 | 43 | | 19 | Sep/20 | 12 | 599.25 | 600.31 | 605.33(-0.21) | 599.4(-0.45) | 591.81(-0.81) | 583.56 | -1.5 | | 1 | 93(13.8) | -50 | [-11] | [-60] | [-18] | -108 | -351 | DT | -0.9 | HoldShort | | (-13) | -44 | -34 | 2 | -20 | -2.3,0 | 43 | | 20 | Sep/20 | 11 | 599.25 | 600.31 | 606.63(-0.17) | 602.12(-0.46) | 596.63(-0.62) | 587.12 | -1.2 | | 1 | 79(12.6) | -50 | [-9] | [-49] | [-15] | -110 | -305 | DT | -1.2 | HoldShort | | (-10) | -34 | -14 | -28 | -20 | -2.4,0 | 43 | | | | |
| 21 | Sep/20 | 10 | 599.25 | 600.31 | 607.69(-0.16) | 604.93(-0.45) | 600.36(-0.64) | 588.67 | -1 | | 1 | 67(15.9) | -50 | [-9] | [-50] | [-17] | -106 | -312 | DT | -1.7 | HoldShort | | (-9) | -35 | -18 | -23 | -20 | -2.8,14 | 43 | | 22 | Sep/20 | 9 | 599.25 | 600.31 | 608.69(-0.13) | 607.65(-0.4) | 604.21(-0.51) | 590.55 | -0.9 | | 1 | 51(18.9) | -50 | [-7] | [-41] | [-68] | -114 | -298 | DT | -2.6 | HoldShort? | | (-8) | -28 | -165 | -23 | -20 | -3.5,24 | 43 | | 23 | Sep/17 | 15 | 598.39 | 602.63 | 609.48(0.04) | 610.11(-0.05) | 607.31(0.06) | 608.9 | 0.9 | | 5 | 32(3.9) | 50 | [2] | [3] | [4] | -25 | -35 | UT | 0.5 | OpenLong? | | (1) | 3 | 13 | 1 | -1 | -0.2,30 | 48 | | 24 | Sep/17 | 14 | 598.39 | 602.63 | 609.23(0.05) | 610.4(-0.08) | 606.95(-0.11) | 607.51 | 0.7 | | 5 | 28(-3.3) | 40 | [3] | [-6] | [2] | -36 | -106 | RG | 0.2 | Wait | | (2) | -6 | 13 | -4 | -18 | -0.5,27 | 48 | | 25 | Sep/17 | 13 | 598.39 | 602.63 | 608.93(0.02) | 610.4(-0) | 607.61(-0.31) | 606.14 | 0.6 | | 5 | 31(-1) | 15 | [1] | [-15] | [-12] | -46 | -147 | DR | -0.4 | OpenShort | | (2) | -17 | -14 | -19 | -20 | -0.7,22 | 48 | | | | |
| 26 | Sep/17 | 12 | 598.39 | 602.63 | 608.81(0.06) | 610.88(-0.04) | 609.49(-0.27) | 607.7 | 0.8 | | 5 | 32(-2.8) | 35 | [3] | [-14] | [-1] | -27 | -144 | DR | -0.5 | OpenShort | | (2) | -14 | 16 | -26 | -20 | -0.3,31 | 48 | | 27 | Sep/17 | 11 | 598.39 | 602.63 | 608.47(0.01) | 611.1(0.03) | 611.11(-0.3) | 605.9 | 0.6 | | 5 | 35(-0.3) | 0 | [1] | [-14] | [-17] | -23 | -122 | DR | -1.2 | OpenShort | | (2) | -16 | -16 | -39 | -20 | -0.6,42 | 48 | | 28 | Sep/17 | 10 | 598.39 | 602.63 | 608.43(0.02) | 610.92(-0.06) | 612.96(-0.14) | 607.68 | 0.8 | | 5 | 35(-0.5) | 0 | [1] | [-8] | [-15] | 11 | -65 | DR | -1.2 | OpenShort | | (1) | -8 | -26 | -29 | -20 | -0.2,66 | 48 | | 29 | Sep/17 | 9 | 598.39 | 602.63 | 608.28(0.03) | 611.26(0.02) | 613.84(-0.04) | 610.58 | 1 | | 5 | 36(0) | -10 | [2] | [-0] | [-19] | 51 | 2 | DR | -0.7 | OpenShort? | | (3) | -2 | -45 | -17 | -12 | 0.5,88 | 48 | | 30 | Sep/16 | 16 | 596.91 | 601.93 | 608.07(0.05) | 611.14(0.11) | 614.1(0.29) | 615.65 | 1.4 | | 8 | 36(4.3) | 50 | [3] | [21] | [3] | 93 | 142 | UT | 0.4 | OpenLong | | (4) | 16 | 0 | 3 | 20 | 1.7,100 | 63 | | | | |
| 31 | Sep/16 | 15 | 596.91 | 601.93 | 607.75(0.1) | 610.47(0.12) | 612.31(0.2) | 615.64 | 1.4 | | 8 | 31(3.1) | 50 | [5] | [17] | [6] | 98 | 81 | UT | 0.8 | OpenLong? | | (3) | 11 | 6 | 5 | 20 | 1.9,100 | 63 | | 32 | Sep/16 | 14 | 596.91 | 601.93 | 607.16(0.11) | 609.71(0.15) | 611.07(0.37) | 614.99 | 1.4 | | 8 | 28(2.6) | 50 | [6] | [27] | [15] | 103 | 114 | UT | 1.1 | HoldLong | | (6) | 20 | 23 | 28 | 20 | 2.1,100 | 63 | | 33 | Sep/16 | 13 | 596.91 | 601.93 | 606.52(0.03) | 608.82(0.13) | 608.83(0.04) | 612.45 | 1.2 | | 8 | 26(1.8) | 50 | [2] | [8] | [5] | 83 | 80 | UT | 1.1 | OpenLong | | (5) | 2 | 6 | 8 | 14 | 1.8,88 | 63 | | 34 | Sep/16 | 12 | 596.91 | 601.93 | 606.34(0.04) | 608.02(0.17) | 608.6(0.08) | 611.77 | 1.1 | | 8 | 24(1.7) | 50 | [2] | [11] | [20] | 83 | 70 | UT | 1 | OpenLong | | (1) | 4 | 47 | 24 | 5 | 1.8,88 | 63 | | 35 | Sep/16 | 11 | 596.91 | 601.93 | 606.12(-0.01) | 606.96(0.03) | 608.1(-0.1) | 606.53 | 0.7 | | 8 | 22(-0.2) | 5 | [-1] | [-3] | [-15] | 20 | -6 | RG | -0.5 | Wait | | (-1) | -5 | -29 | -23 | -14 | 0.1,67 | 63 | | | | |
| 36 | Sep/16 | 10 | 596.91 | 601.93 | 606.17(0.02) | 606.76(0.18) | 608.71(0.12) | 609.74 | 1 | | 8 | 22(-0.1) | 50 | [1] | [13] | [17] | 59 | 69 | UT | 0.4 | OpenLong | | (1) | 7 | 52 | -6 | 4 | 1.2,79 | 63 | | 37 | Sep/16 | 9 | 596.91 | 601.93 | 606.02(-0.04) | 605.67(-0.04) | 608.01(-0.13) | 603.98 | 0.5 | | 8 | 23(0.9) | -25 | [-2] | [-7] | [-26] | 10 | -21 | DT | -1.4 | OpenShort? | | (-2) | -7 | -66 | -18 | -17 | -0.7,77 | 63 | | 38 | Sep/15 | 16 | 594.62 | 600.26 | 606.29(0.06) | 605.94(0.11) | 608.8(0.23) | 611.33 | 1.2 | | 7 | 22(2.4) | 50 | [3] | [17] | [12] | 90 | 78 | UT | 0.9 | OpenLong | | (2) | 12 | 18 | 17 | 20 | 1.8,95 | 60 | | 39 | Sep/15 | 15 | 594.62 | 600.26 | 605.9(0.02) | 605.28(0.05) | 607.4(0.26) | 609.37 | 1.1 | | 7 | 19(0.7) | 50 | [1] | [17] | [9] | 78 | 104 | UT | 0.8 | HoldLong? | | (3) | 14 | 5 | 28 | 20 | 1.3,95 | 60 | | 40 | Sep/15 | 14 | 594.62 | 600.26 | 605.8(-0.01) | 605.28(-0) | 605.84(0.17) | 608.79 | 1.1 | | 7 | 19(-0.8) | 45 | [-1] | [10] | [10] | 63 | 101 | UR | 1.2 | SmallShort | | (1) | 9 | 4 | 30 | 20 | 1.2,83 | 60 | | | | |
| 41 | Sep/15 | 13 | 594.62 | 600.26 | 605.86(0.09) | 605.02(0.08) | 604.8(0.26) | 608.28 | 1 | | 7 | 19(-3.2) | 50 | [5] | [18] | [14] | 39 | 16 | UT | 1.3 | OpenLong | | (-1) | 14 | 19 | 35 | 20 | 0.9,66 | 60 | | 42 | Sep/15 | 12 | 594.62 | 600.26 | 605.34(0.05) | 604.56(0.06) | 603.25(0.03) | 606.23 | 0.9 | | 7 | 23(-1.4) | 50 | [3] | [5] | [7] | -6 | -32 | UT | 1 | OpenLong | | (4) | 2 | 15 | 9 | 6 | 0.3,37 | 60 | | 43 | Sep/15 | 11 | 594.62 | 600.26 | 605.05(-0.01) | 604.21(-0.08) | 603.04(-0.02) | 604.57 | 0.7 | | 7 | 24(0) | 50 | [-1] | [-2] | [13] | -27 | -6 | RG | 0.5 | Wait | | (2) | -1 | 30 | 10 | 17 | -0.1,26 | 60 | | 44 | Sep/15 | 10 | 594.62 | 600.26 | 605.12(-0.05) | 604.67(-0.1) | 603.18(-0.15) | 601.24 | 0.5 | | 7 | 24(0.5) | 0 | [-3] | [-10] | [-12] | -67 | -47 | RG | -0.6 | Wait | | (-2) | -8 | -23 | -21 | -17 | -1.2,13 | 60 | | 45 | Sep/15 | 9 | 594.62 | 600.26 | 605.44(-0.01) | 605.25(-0.06) | 604.09(-0.2) | 603.74 | 0.7 | | 7 | 23(0.3) | 30 | [-1] | [-11] | [5] | -34 | -70 | RG | -0.1 | Wait? | | (-2) | -11 | 26 | -15 | -8 | -0.5,29 | 60 | | | | |
| 46 | Sep/14 | 15 | 592.92 | 599.55 | 605.5(-0.01) | 605.62(-0.13) | 605.31(-0.11) | 600.9 | 0.6 | | 4 | 23(0.1) | -10 | [-1] | [-10] | [-18] | -57 | -98 | DT | -1.4 | OpenShort? | | (-2) | -6 | -37 | -24 | -20 | -1.5,31 | 58 | | 47 | Sep/14 | 14 | 592.92 | 599.55 | 605.56(-0.01) | 606.42(-0.03) | 605.96(0.11) | 604.95 | 0.9 | | 4 | 23(-0.1) | 20 | [-1] | [5] | [-2] | -4 | 26 | RG | -0.3 | Wait | | (1) | 6 | -1 | -10 | -7 | -0.2,51 | 58 | | 48 | Sep/14 | 13 | 592.92 | 599.55 | 605.6(-0.04) | 606.42(0) | 605.3(-0.16) | 605 | 0.9 | | 4 | 23(-0.4) | -5 | [-2] | [-9] | [-5] | 10 | -8 | RG | -0.1 | Wait | | (-1) | -9 | -11 | 3 | -20 | -0.2,65 | 58 | | 49 | Sep/14 | 12 | 592.92 | 599.55 | 605.82(0.1) | 606.42(0) | 606.28(-0.01) | 606.22 | 1 | | 4 | 24(-5.6) | 40 | [5] | [1] | [-8] | 15 | -90 | CR | -0 | HoldShort | | (-1) | -1 | -26 | 5 | -1 | 0.1,62 | 58 | | 50 | Sep/14 | 11 | 592.92 | 599.55 | 605.23(0.14) | 606.57(-0.01) | 606.37(0.09) | 609.17 | 1.2 | | 4 | 29(-5.6) | 50 | [8] | [6] | [20] | 25 | -46 | UT | 0.7 | OpenLong | | (7) | 5 | 47 | 8 | 20 | 1,50 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|