|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $566.1100 One month high (close): $615.6450
LRCX Daily Change: -3.16% Daily StdDev 1.85% LRCX EMA_5_Trend: -0.68% 10Minute StdDev: $11.6065
Latest Price : $588.09(-3.16%) | Tue. Sep 21, 2021($4) Mon. Sep 20, 2021($11.1) Fri. Sep 17, 2021($3.4) Thu. Sep 16, 2021($4.3) Wed. Sep 15, 2021($3) Tue. Sep 14, 2021($2.9) Mon. Sep 13, 2021($3.1) Fri. Sep 10, 2021($8.7)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.1
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 599.25 | 600.31 | 601.66(-0.21) | 592.44(-0.4) | 584.52(-0.15) | 584.9 | -1.4 | | 1 | 117(5.7) | -30 | [-11] | [-23] | [7] | -81 | -109 | DP | 0 | OpenShort? | | (-10) | -8 | 19 | 9 | -9 | -1.4,4 | 43 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.82%(50%)
Daily Trend: %
Up Forces: 599.25(daily_ema_20 2.45%)
Down Forces:
Support Levels:
Resistance Levels: 592.44(hourly_sma_10 1.29%) 600.31(weak_daily_ema_10 2.63%) 601.66(hourly_sma_20 2.87%)
|
| | | 2 | Sep/20 | 14 | 599.25 | 600.31 | 602.94(-0.17) | 594.79(-0.38) | 585.41(-0.25) | 582.91 | -1.6 | | 1 | 111(9.2) | -50 | [-9] | [-27] | [-10] | -94 | -224 | DT | -0.2 | OpenShort | | (-13) | -14 | -18 | 5 | -20 | -1.8,1 | 43 | | 3 | Sep/20 | 13 | 599.25 | 600.31 | 603.98(-0.22) | 597.05(-0.39) | 586.87(-0.83) | 584.77 | -1.4 | | 1 | 102(9.1) | -50 | [-12] | [-60] | [-1] | -94 | -307 | DT | -0.2 | OpenShort | | (-9) | -45 | 12 | 4 | -20 | -1.8,1 | 43 | | 4 | Sep/20 | 12 | 599.25 | 600.31 | 605.33(-0.21) | 599.4(-0.45) | 591.81(-0.81) | 583.56 | -1.5 | | 1 | 93(13.8) | -50 | [-11] | [-60] | [-18] | -108 | -351 | DT | -0.9 | HoldShort | | (-13) | -44 | -34 | 2 | -20 | -2.3,0 | 43 | | 5 | Sep/20 | 11 | 599.25 | 600.31 | 606.63(-0.17) | 602.12(-0.46) | 596.63(-0.62) | 587.12 | -1.2 | | 1 | 79(12.6) | -50 | [-9] | [-49] | [-15] | -110 | -305 | DT | -1.2 | HoldShort | | (-10) | -34 | -14 | -28 | -20 | -2.4,0 | 43 | | | | |
| 6 | Sep/20 | 10 | 599.25 | 600.31 | 607.69(-0.16) | 604.93(-0.45) | 600.36(-0.64) | 588.67 | -1 | | 1 | 67(15.9) | -50 | [-9] | [-50] | [-17] | -106 | -312 | DT | -1.7 | HoldShort | | (-9) | -35 | -18 | -23 | -20 | -2.8,14 | 43 | | 7 | Sep/20 | 9 | 599.25 | 600.31 | 608.69(-0.13) | 607.65(-0.4) | 604.21(-0.51) | 590.55 | -0.9 | | 1 | 51(18.9) | -50 | [-7] | [-41] | [-68] | -114 | -298 | DT | -2.6 | HoldShort? | | (-8) | -28 | -165 | -23 | -20 | -3.5,24 | 43 | | 8 | Sep/17 | 15 | 598.39 | 602.63 | 609.48(0.04) | 610.11(-0.05) | 607.31(0.06) | 608.9 | 0.9 | | 5 | 32(3.9) | 50 | [2] | [3] | [4] | -25 | -35 | UT | 0.5 | OpenLong? | | (1) | 3 | 13 | 1 | -1 | -0.2,30 | 48 | | 9 | Sep/17 | 14 | 598.39 | 602.63 | 609.23(0.05) | 610.4(-0.08) | 606.95(-0.11) | 607.51 | 0.7 | | 5 | 28(-3.3) | 40 | [3] | [-6] | [2] | -36 | -106 | RG | 0.2 | Wait | | (2) | -6 | 13 | -4 | -18 | -0.5,27 | 48 | | 10 | Sep/17 | 13 | 598.39 | 602.63 | 608.93(0.02) | 610.4(-0) | 607.61(-0.31) | 606.14 | 0.6 | | 5 | 31(-1) | 15 | [1] | [-15] | [-12] | -46 | -147 | DR | -0.4 | OpenShort | | (2) | -17 | -14 | -19 | -20 | -0.7,22 | 48 | | | | |
| 11 | Sep/17 | 12 | 598.39 | 602.63 | 608.81(0.06) | 610.88(-0.04) | 609.49(-0.27) | 607.7 | 0.8 | | 5 | 32(-2.8) | 35 | [3] | [-14] | [-1] | -27 | -144 | DR | -0.5 | OpenShort | | (2) | -14 | 16 | -26 | -20 | -0.3,31 | 48 | | 12 | Sep/17 | 11 | 598.39 | 602.63 | 608.47(0.01) | 611.1(0.03) | 611.11(-0.3) | 605.9 | 0.6 | | 5 | 35(-0.3) | 0 | [1] | [-14] | [-17] | -23 | -122 | DR | -1.2 | OpenShort | | (2) | -16 | -16 | -39 | -20 | -0.6,42 | 48 | | 13 | Sep/17 | 10 | 598.39 | 602.63 | 608.43(0.02) | 610.92(-0.06) | 612.96(-0.14) | 607.68 | 0.8 | | 5 | 35(-0.5) | 0 | [1] | [-8] | [-15] | 11 | -65 | DR | -1.2 | OpenShort | | (1) | -8 | -26 | -29 | -20 | -0.2,66 | 48 | | 14 | Sep/17 | 9 | 598.39 | 602.63 | 608.28(0.03) | 611.26(0.02) | 613.84(-0.04) | 610.58 | 1 | | 5 | 36(0) | -10 | [2] | [-0] | [-19] | 51 | 2 | DR | -0.7 | OpenShort? | | (3) | -2 | -45 | -17 | -12 | 0.5,88 | 48 | | 15 | Sep/16 | 16 | 596.91 | 601.93 | 608.07(0.05) | 611.14(0.11) | 614.1(0.29) | 615.65 | 1.4 | | 8 | 36(4.3) | 50 | [3] | [21] | [3] | 93 | 142 | UT | 0.4 | OpenLong | | (4) | 16 | 0 | 3 | 20 | 1.7,100 | 63 | | | | |
| 16 | Sep/16 | 15 | 596.91 | 601.93 | 607.75(0.1) | 610.47(0.12) | 612.31(0.2) | 615.64 | 1.4 | | 8 | 31(3.1) | 50 | [5] | [17] | [6] | 98 | 81 | UT | 0.8 | OpenLong? | | (3) | 11 | 6 | 5 | 20 | 1.9,100 | 63 | | 17 | Sep/16 | 14 | 596.91 | 601.93 | 607.16(0.11) | 609.71(0.15) | 611.07(0.37) | 614.99 | 1.4 | | 8 | 28(2.6) | 50 | [6] | [27] | [15] | 103 | 114 | UT | 1.1 | HoldLong | | (6) | 20 | 23 | 28 | 20 | 2.1,100 | 63 | | 18 | Sep/16 | 13 | 596.91 | 601.93 | 606.52(0.03) | 608.82(0.13) | 608.83(0.04) | 612.45 | 1.2 | | 8 | 26(1.8) | 50 | [2] | [8] | [5] | 83 | 80 | UT | 1.1 | OpenLong | | (5) | 2 | 6 | 8 | 14 | 1.8,88 | 63 | | 19 | Sep/16 | 12 | 596.91 | 601.93 | 606.34(0.04) | 608.02(0.17) | 608.6(0.08) | 611.77 | 1.1 | | 8 | 24(1.7) | 50 | [2] | [11] | [20] | 83 | 70 | UT | 1 | OpenLong | | (1) | 4 | 47 | 24 | 5 | 1.8,88 | 63 | | 20 | Sep/16 | 11 | 596.91 | 601.93 | 606.12(-0.01) | 606.96(0.03) | 608.1(-0.1) | 606.53 | 0.7 | | 8 | 22(-0.2) | 5 | [-1] | [-3] | [-15] | 20 | -6 | RG | -0.5 | Wait | | (-1) | -5 | -29 | -23 | -14 | 0.1,67 | 63 | | | | |
| 21 | Sep/16 | 10 | 596.91 | 601.93 | 606.17(0.02) | 606.76(0.18) | 608.71(0.12) | 609.74 | 1 | | 8 | 22(-0.1) | 50 | [1] | [13] | [17] | 59 | 69 | UT | 0.4 | OpenLong | | (1) | 7 | 52 | -6 | 4 | 1.2,79 | 63 | | 22 | Sep/16 | 9 | 596.91 | 601.93 | 606.02(-0.04) | 605.67(-0.04) | 608.01(-0.13) | 603.98 | 0.5 | | 8 | 23(0.9) | -25 | [-2] | [-7] | [-26] | 10 | -21 | DT | -1.4 | OpenShort? | | (-2) | -7 | -66 | -18 | -17 | -0.7,77 | 63 | | 23 | Sep/15 | 16 | 594.62 | 600.26 | 606.29(0.06) | 605.94(0.11) | 608.8(0.23) | 611.33 | 1.2 | | 7 | 22(2.4) | 50 | [3] | [17] | [12] | 90 | 78 | UT | 0.9 | OpenLong | | (2) | 12 | 18 | 17 | 20 | 1.8,95 | 60 | | 24 | Sep/15 | 15 | 594.62 | 600.26 | 605.9(0.02) | 605.28(0.05) | 607.4(0.26) | 609.37 | 1.1 | | 7 | 19(0.7) | 50 | [1] | [17] | [9] | 78 | 104 | UT | 0.8 | HoldLong? | | (3) | 14 | 5 | 28 | 20 | 1.3,95 | 60 | | 25 | Sep/15 | 14 | 594.62 | 600.26 | 605.8(-0.01) | 605.28(-0) | 605.84(0.17) | 608.79 | 1.1 | | 7 | 19(-0.8) | 45 | [-1] | [10] | [10] | 63 | 101 | UR | 1.2 | SmallShort | | (1) | 9 | 4 | 30 | 20 | 1.2,83 | 60 | | | | |
| 26 | Sep/15 | 13 | 594.62 | 600.26 | 605.86(0.09) | 605.02(0.08) | 604.8(0.26) | 608.28 | 1 | | 7 | 19(-3.2) | 50 | [5] | [18] | [14] | 39 | 16 | UT | 1.3 | OpenLong | | (-1) | 14 | 19 | 35 | 20 | 0.9,66 | 60 | | 27 | Sep/15 | 12 | 594.62 | 600.26 | 605.34(0.05) | 604.56(0.06) | 603.25(0.03) | 606.23 | 0.9 | | 7 | 23(-1.4) | 50 | [3] | [5] | [7] | -6 | -32 | UT | 1 | OpenLong | | (4) | 2 | 15 | 9 | 6 | 0.3,37 | 60 | | 28 | Sep/15 | 11 | 594.62 | 600.26 | 605.05(-0.01) | 604.21(-0.08) | 603.04(-0.02) | 604.57 | 0.7 | | 7 | 24(0) | 50 | [-1] | [-2] | [13] | -27 | -6 | RG | 0.5 | Wait | | (2) | -1 | 30 | 10 | 17 | -0.1,26 | 60 | | 29 | Sep/15 | 10 | 594.62 | 600.26 | 605.12(-0.05) | 604.67(-0.1) | 603.18(-0.15) | 601.24 | 0.5 | | 7 | 24(0.5) | 0 | [-3] | [-10] | [-12] | -67 | -47 | RG | -0.6 | Wait | | (-2) | -8 | -23 | -21 | -17 | -1.2,13 | 60 | | 30 | Sep/15 | 9 | 594.62 | 600.26 | 605.44(-0.01) | 605.25(-0.06) | 604.09(-0.2) | 603.74 | 0.7 | | 7 | 23(0.3) | 30 | [-1] | [-11] | [5] | -34 | -70 | RG | -0.1 | Wait? | | (-2) | -11 | 26 | -15 | -8 | -0.5,29 | 60 | | | | |
| 31 | Sep/14 | 15 | 592.92 | 599.55 | 605.5(-0.01) | 605.62(-0.13) | 605.31(-0.11) | 600.9 | 0.6 | | 4 | 23(0.1) | -10 | [-1] | [-10] | [-18] | -57 | -98 | DT | -1.4 | OpenShort? | | (-2) | -6 | -37 | -24 | -20 | -1.5,31 | 58 | | 32 | Sep/14 | 14 | 592.92 | 599.55 | 605.56(-0.01) | 606.42(-0.03) | 605.96(0.11) | 604.95 | 0.9 | | 4 | 23(-0.1) | 20 | [-1] | [5] | [-2] | -4 | 26 | RG | -0.3 | Wait | | (1) | 6 | -1 | -10 | -7 | -0.2,51 | 58 | | 33 | Sep/14 | 13 | 592.92 | 599.55 | 605.6(-0.04) | 606.42(0) | 605.3(-0.16) | 605 | 0.9 | | 4 | 23(-0.4) | -5 | [-2] | [-9] | [-5] | 10 | -8 | RG | -0.1 | Wait | | (-1) | -9 | -11 | 5 | -20 | -0.2,65 | 58 | | 34 | Sep/14 | 12 | 592.92 | 599.55 | 605.82(0.1) | 606.42(0) | 606.28(-0.01) | 606.22 | 1 | | 4 | 24(-5.6) | 40 | [5] | [1] | [-8] | 15 | -90 | CR | -0 | HoldShort | | (-1) | -1 | -26 | 3 | -1 | 0.1,62 | 58 | | 35 | Sep/14 | 11 | 592.92 | 599.55 | 605.23(0.14) | 606.57(-0.01) | 606.37(0.09) | 609.17 | 1.2 | | 4 | 29(-5.6) | 50 | [8] | [6] | [17] | 25 | -46 | UT | 0.7 | OpenLong | | (7) | 5 | 47 | -10 | 20 | 1,50 | 58 | | | | |
| 36 | Sep/14 | 10 | 592.92 | 599.55 | 604.4(0.11) | 606.66(0.12) | 605.84(-0.11) | 604.04 | 0.8 | | 4 | 35(-5.6) | 45 | [6] | [-2] | [-2] | -6 | -145 | DR | -0.4 | OpenShort | | (6) | -6 | 14 | -19 | -20 | -0.1,47 | 58 | | 37 | Sep/14 | 9 | 592.92 | 599.55 | 603.74(0.06) | 606.66(0) | 606.5(-0.23) | 602.46 | 0.7 | | 4 | 40(-2.9) | -15 | [3] | [-12] | [-26] | 6 | -135 | DR | -0.8 | OpenShort? | | (5) | -12 | -58 | -15 | -20 | -0.2,61 | 58 | | 38 | Sep/13 | 16 | 592.35 | 600.32 | 603.4(0.18) | 605.89(0.05) | 607.89(0.16) | 608.9 | 1.3 | | 7 | 43(-7.3) | 50 | [10] | [13] | [6] | 56 | -48 | UT | 0.2 | OpenLong | | (7) | 9 | 13 | -1 | 20 | 1,81 | 63 | | 39 | Sep/13 | 15 | 592.35 | 600.32 | 602.3(0.22) | 605.6(-0.01) | 606.93(0.02) | 607.46 | 1.1 | | 7 | 51(-9.6) | 50 | [12] | [4] | [4] | 51 | -121 | UT | 0.1 | OpenLong? | | (10) | 1 | 7 | -2 | 20 | 0.8,81 | 63 | | 40 | Sep/13 | 14 | 592.35 | 600.32 | 601(0.2) | 605.64(0.04) | 606.8(-0.12) | 606.74 | 1.1 | | 7 | 60(-6.2) | 50 | [11] | [-2] | [-6] | 52 | -126 | DR | -0 | OpenShort | | (12) | -7 | -19 | 0 | 4 | 0.7,84 | 63 | | | | |
| 41 | Sep/13 | 13 | 592.35 | 600.32 | 599.81(0.23) | 605.4(0.13) | 607.54(0.38) | 608.81 | 1.2 | | 7 | 66(-3.5) | 50 | [12] | [28] | [5] | 58 | 17 | UT | 0.1 | OpenLong | | (13) | 21 | 12 | -1 | 15 | 1,83 | 63 | | 42 | Sep/13 | 12 | 592.35 | 600.32 | 598.46(0.23) | 604.64(0.01) | 605.25(0.23) | 607.54 | 1.2 | | 7 | 70(-4.5) | 50 | [12] | [16] | [12] | 57 | -19 | UT | 0.2 | OpenLong | | (12) | 12 | 33 | -6 | 20 | 1,82 | 63 | | 43 | Sep/13 | 11 | 592.35 | 600.32 | 597.11(0.21) | 604.59(-0.08) | 603.87(-0.07) | 603.93 | 0.9 | | 7 | 74(-5.3) | 50 | [11] | [-3] | [-8] | 52 | -116 | DR | 0 | OpenShort | | (12) | -4 | -26 | 1 | 7 | 0.7,84 | 63 | | 44 | Sep/13 | 10 | 592.35 | 600.32 | 595.84(0.22) | 605.07(0.21) | 604.3(-0.01) | 606.87 | 1.1 | | 7 | 80(-0.6) | 50 | [12] | [9] | [-12] | 60 | -28 | CR | 0.2 | HoldShort | | (14) | -1 | -31 | 2 | -19 | 1,85 | 63 | | 45 | Sep/13 | 9 | 592.35 | 600.32 | 594.51(0.22) | 603.81(0.27) | 604.34(0.17) | 610.29 | 1.4 | | 7 | 80(2.6) | 50 | [12] | [20] | [38] | 75 | 95 | UT | 0.6 | OpenLong? | | (14) | 9 | 112 | 0 | 13 | 1.5,87 | 63 | | | | |
| 46 | Sep/10 | 16 | 590.87 | 600.19 | 593.23(0.09) | 602.16(0.09) | 603.31(-0.14) | 598.14 | 0.6 | | 7 | 78(-2.4) | 25 | [5] | [-3] | [-14] | 49 | -44 | DR | -0.5 | OpenShort | | (7) | -8 | -19 | -11 | -20 | 0.5,86 | 67 | | 47 | Sep/10 | 15 | 590.87 | 600.19 | 592.72(0.11) | 601.6(0.11) | 604.13(-0.2) | 600.26 | 0.7 | | 7 | 80(0.7) | 5 | [6] | [-5] | [-21] | 54 | -28 | DR | -0.4 | OpenShort? | | (6) | -11 | -50 | -7 | -20 | 0.7,86 | 67 | | 48 | Sep/10 | 14 | 590.87 | 600.19 | 592.07(0.11) | 600.95(0.33) | 605.37(-0.07) | 605.77 | 1.2 | | 7 | 79(4.1) | 45 | [6] | [8] | [-3] | 74 | 103 | CR | 0 | HoldShort | | (9) | -4 | -20 | 25 | -9 | 1.3,91 | 67 | | 49 | Sep/10 | 13 | 590.87 | 600.19 | 591.42(0.13) | 598.99(0.45) | 605.8(0.43) | 607.93 | 1.3 | | 7 | 75(6) | 50 | [7] | [38] | [17] | 81 | 258 | UT | 0.2 | OpenLong | | (7) | 24 | 34 | 27 | 11 | 1.7,88 | 67 | | 50 | Sep/10 | 12 | 590.87 | 600.19 | 590.67(0.09) | 596.33(0.36) | 603.21(0.38) | 604.24 | 1 | | 7 | 69(4.2) | 50 | [5] | [33] | [12] | 74 | 236 | UT | 0.1 | OpenLong | | (6) | 21 | 20 | 25 | 15 | 1.5,86 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|