|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $566.1100 One month high (close): $649.3950
LRCX Daily Change: -0.96% Daily StdDev 1.82% LRCX EMA_5_Trend: 0.38% 10Minute StdDev: $2.9865
Latest Price : $600.43(-0.96%) | Thu. Sep 2, 2021($1.9) Wed. Sep 1, 2021($2.4) Tue. Aug 31, 2021($2.9) Mon. Aug 30, 2021($3.7) Fri. Aug 27, 2021($10.6) Thu. Aug 26, 2021($2.4) Wed. Aug 25, 2021($3.4) Tue. Aug 24, 2021($4.4)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.1
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 597.85 | 591.81 | 604.65(-0.06) | 604.52(-0.04) | 603.97(-0.03) | 601.53 | 0.1 | | -6 | 10(-0.3) | -50 | [-3] | [-2] | [-8] | -36 | 5 | DT | -1 | OpenShort? | | (-2) | -2 | -12 | -14 | -20 | -1.3,47 | 57 | Sample size 20 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces: 597.85(daily_ema_20 -0.61%)
Support Levels: 591.81(weak_daily_ema_10 -1.62%)
Resistance Levels: 604.52(weak_hourly_sma_10 0.5%) 604.65(weak_hourly_sma_20 0.52%)
|
| | | 2 | Sep/1 | 14 | 597.85 | 591.81 | 605.03(-0.08) | 604.78(0.02) | 604.18(-0.05) | 602.87 | 0.2 | | -6 | 10(-2) | -50 | [-4] | [-2] | [-9] | -7 | 30 | DT | -0.5 | OpenShort | | (-3) | -3 | -22 | 4 | -20 | -0.8,63 | 57 | | 3 | Sep/1 | 13 | 597.85 | 591.81 | 605.54(-0.03) | 604.65(0.1) | 604.49(-0.03) | 605.34 | 0.3 | | -6 | 12(-0.5) | -35 | [-2] | [2] | [1] | 16 | 23 | UR | 0.3 | SmallShort | | (-4) | -2 | -3 | 16 | -12 | -0.1,68 | 57 | | 4 | Sep/1 | 12 | 597.85 | 591.81 | 605.75(-0.05) | 604.03(0.08) | 604.69(-0.05) | 605.65 | 0.3 | | -6 | 13(-0.9) | -40 | [-3] | [0] | [5] | 6 | 38 | UR | 0.3 | SmallShort | | (-2) | -3 | 13 | 7 | -0 | -0,56 | 57 | | 5 | Sep/1 | 11 | 597.85 | 591.81 | 606.06(-0.04) | 603.52(-0.05) | 604.69(0) | 604.18 | 0.2 | | -6 | 13(-0.5) | -35 | [-2] | [-1] | [5] | -20 | 12 | DP | -0.2 | OpenShort | | (-3) | 0 | 13 | -6 | 20 | -0.5,43 | 57 | | | | |
| 6 | Sep/1 | 10 | 597.85 | 591.81 | 606.33(-0.07) | 603.84(-0.11) | 604.98(-0.11) | 602.73 | 0.2 | | -6 | 14(0.5) | -50 | [-4] | [-9] | [-6] | -32 | -16 | DT | -0.6 | OpenShort | | (-3) | -6 | -14 | -9 | 4 | -1,43 | 57 | | 7 | Sep/1 | 9 | 597.85 | 591.81 | 606.73(-0.01) | 604.52(-0.03) | 605.65(0.13) | 604.31 | 0.3 | | -6 | 13(0) | -40 | [-1] | [7] | [-6] | -15 | 4 | RG | -0.4 | Wait? | | (-2) | 7 | -21 | 4 | 10 | -0.7,53 | 57 | | 8 | Aug/31 | 15 | 600.02 | 588.79 | 606.79(0.05) | 604.52(0) | 604.84(0.25) | 606.71 | 0.2 | | -8 | 13(0) | -10 | [3] | [16] | [3] | -1 | 13 | RG | 0.5 | Wait? | | (0) | 14 | -2 | 12 | 20 | -0,49 | 47 | | 9 | Aug/31 | 14 | 600.02 | 588.79 | 606.5(0.09) | 604.52(-0) | 603.32(0.22) | 606.9 | 0.3 | | -8 | 13(-2.4) | 15 | [5] | [15] | [10] | -5 | -26 | UT | 1 | OpenLong | | (3) | 12 | 19 | 13 | 20 | 0.1,43 | 47 | | 10 | Aug/31 | 13 | 600.02 | 588.79 | 605.97(0.16) | 604.71(-0.01) | 602.02(-0.11) | 604.72 | 0.2 | | -8 | 16(-7.1) | 10 | [9] | [-3] | [1] | -28 | -216 | RG | 0.6 | Wait | | (4) | -6 | 4 | 0 | 2 | -0.3,30 | 47 | | | | |
| 11 | Aug/31 | 12 | 600.02 | 588.79 | 605.01(0.16) | 604.78(-0.08) | 602.7(-0.1) | 604.27 | 0.2 | | -8 | 23(-5) | 15 | [9] | [-4] | [7] | -36 | -204 | RG | 0.3 | Wait | | (8) | -6 | 24 | -11 | 11 | -0.1,17 | 47 | | 12 | Aug/31 | 11 | 600.02 | 588.79 | 604.04(0.12) | 605.24(-0.2) | 603.32(-0.21) | 601.49 | 0.1 | | -8 | 28(-3.2) | -15 | [7] | [-14] | [1] | -45 | -221 | RG | -0.2 | Wait | | (7) | -12 | 18 | -28 | -4 | -0.3,13 | 47 | | 13 | Aug/31 | 10 | 600.02 | 588.79 | 603.33(0.09) | 606.43(-0.19) | 604.6(-0.28) | 599.43 | -0 | | -8 | 31(-2.3) | -45 | [5] | [-18] | [-10] | -28 | -227 | DR | -0.6 | OpenShort | | (6) | -15 | -7 | -24 | -20 | -0.5,35 | 47 | | 14 | Aug/31 | 9 | 600.02 | 588.79 | 602.79(0.11) | 607.57(-0.17) | 606.3(-0.18) | 600.29 | 0 | | -8 | 33(-2) | -50 | [6] | [-12] | [-29] | -4 | -202 | DR | -0.7 | OpenShort? | | (6) | -10 | -67 | -17 | -20 | -0.3,54 | 47 | | 15 | Aug/30 | 16 | 601.64 | 585.8 | 602.13(0.18) | 608.59(-0.03) | 607.41(0.09) | 608.04 | 0.2 | | -11 | 35(-0.2) | -5 | [10] | [8] | [1] | 40 | -65 | RG | 0.1 | Wait | | (9) | 5 | 3 | -1 | 1 | 0.6,75 | 44 | | | | |
| 16 | Aug/30 | 15 | 601.64 | 585.8 | 601.03(0.17) | 608.8(-0.02) | 606.84(-0.06) | 607.67 | 0.2 | | -11 | 36(-1.1) | -15 | [9] | [-1] | [-1] | 43 | -80 | DR | 0.1 | OpenShort? | | (10) | -3 | 1 | -2 | -8 | 0.7,75 | 44 | | 17 | Aug/30 | 14 | 601.64 | 585.8 | 600.03(0.15) | 608.95(0.01) | 607.18(-0.17) | 607.58 | 0.2 | | -11 | 37(-0.3) | -20 | [8] | [-6] | [0] | 47 | -70 | RG | 0 | Wait | | (10) | -9 | 6 | -3 | -17 | 0.7,79 | 44 | | 18 | Aug/30 | 13 | 601.64 | 585.8 | 599.12(0.15) | 608.86(0.09) | 608.24(-0.1) | 606.86 | 0.2 | | -11 | 37(-0.3) | -25 | [8] | [0] | [-5] | 44 | -52 | DR | -0.1 | OpenShort | | (8) | -5 | 0 | -10 | -20 | 0.7,76 | 44 | | 19 | Aug/30 | 12 | 601.64 | 585.8 | 598.2(0.14) | 608.31(0.19) | 608.86(-0.14) | 606.89 | 0.2 | | -11 | 37(0.3) | -25 | [8] | [0] | [-2] | 49 | -31 | DR | -0.2 | OpenShort | | (8) | -8 | 14 | -14 | -20 | 0.8,79 | 44 | | 20 | Aug/30 | 11 | 601.64 | 585.8 | 597.36(0.11) | 607.18(0.32) | 609.7(-0.18) | 605.33 | 0.1 | | -11 | 37(0.3) | -50 | [6] | [1] | [-20] | 56 | -32 | CR | -0.4 | HoldShort | | (7) | -10 | -33 | -11 | -20 | 0.8,86 | 44 | | | | |
| 21 | Aug/30 | 10 | 601.64 | 585.8 | 596.73(0.15) | 605.25(0.4) | 610.8(0.03) | 609.16 | 0.3 | | -11 | 37(1.4) | -30 | [8] | [15] | [-16] | 73 | 62 | CR | -0.2 | HoldShort | | (8) | 2 | -33 | -10 | -20 | 1.2,93 | 44 | | 22 | Aug/30 | 9 | 601.64 | 585.8 | 595.82(0.19) | 602.81(0.43) | 610.64(0.19) | 613.02 | 0.4 | | -11 | 35(2.5) | 20 | [10] | [26] | [10] | 91 | 144 | UT | 0.2 | OpenLong? | | (10) | 10 | 27 | -6 | 20 | 1.7,98 | 44 | | 23 | Aug/27 | 15 | 603.1 | 583.56 | 594.71(0.17) | 600.24(0.37) | 609.49(0.28) | 609.86 | 0.2 | | -13 | 33(2.9) | 5 | [9] | [29] | [-4] | 88 | 147 | CR | 0 | OpenShort? | | (9) | 15 | -14 | -9 | 20 | 1.6,98 | 37 | | 24 | Aug/27 | 14 | 603.1 | 583.56 | 593.71(0.18) | 598.03(0.4) | 607.78(0.53) | 611.5 | 0.3 | | -13 | 30(3.7) | 25 | [10] | [44] | [8] | 103 | 251 | UT | 0.4 | HoldLong | | (10) | 29 | 11 | -7 | 20 | 2.1,100 | 37 | | 25 | Aug/27 | 13 | 603.1 | 583.56 | 592.62(0.22) | 595.63(0.4) | 604.6(0.82) | 610.27 | 0.2 | | -13 | 26(3.3) | 25 | [12] | [60] | [11] | 108 | 283 | UT | 0.7 | HoldLong | | (10) | 45 | 12 | 3 | 20 | 2.3,100 | 37 | | | | |
| 26 | Aug/27 | 12 | 603.1 | 583.56 | 591.34(0.21) | 593.25(0.37) | 599.68(0.79) | 608.95 | 0.2 | | -13 | 23(3.9) | 25 | [11] | [58] | [18] | 115 | 287 | UT | 1.4 | HoldLong | | (12) | 43 | 18 | 17 | 20 | 2.6,100 | 37 | | 27 | Aug/27 | 11 | 603.1 | 583.56 | 590.08(0.21) | 591.09(0.31) | 594.96(0.7) | 606.81 | 0.1 | | -13 | 19(5.2) | 25 | [11] | [51] | [36] | 125 | 244 | UT | 2.2 | HoldLong | | (11) | 38 | 49 | 56 | 20 | 3,100 | 37 | | 28 | Aug/27 | 10 | 603.1 | 583.56 | 588.87(0.14) | 589.29(0.22) | 590.8(0.46) | 601.22 | -0.1 | | -13 | 14(3.2) | 25 | [8] | [35] | [30] | 98 | 183 | UT | 2.6 | OpenLong | | (8) | 25 | 45 | 47 | 20 | 3.1,70 | 37 | | 29 | Aug/27 | 9 | 603.1 | 583.56 | 588.02(0.1) | 588.02(0.08) | 588.11(0.25) | 596.09 | -0.2 | | -13 | 11(1.3) | 15 | [5] | [19] | [42] | 64 | 102 | UT | 2.6 | OpenLong? | | (6) | 14 | 96 | 26 | 20 | 2.6,49 | 37 | | 30 | Aug/26 | 16 | 604.18 | 580.32 | 587.46(-0.01) | 587.53(-0.11) | 586.66(-0.03) | 585.42 | -0.6 | | -19 | 9(0.1) | -50 | [-1] | [-5] | [-2] | -42 | -28 | DT | -0.5 | OpenShort | | (1) | -2 | 1 | -12 | -1 | -0.8,28 | 27 | | | | |
| 31 | Aug/26 | 15 | 604.18 | 580.32 | 587.5(-0.05) | 588.2(-0.11) | 586.81(-0.08) | 585.37 | -0.6 | | -19 | 9(-0.3) | -50 | [-3] | [-9] | [-8] | -42 | -8 | DT | -0.5 | OpenShort? | | (-1) | -5 | -14 | -13 | -11 | -0.8,28 | 27 | | 32 | Aug/26 | 14 | 604.18 | 580.32 | 587.82(0.02) | 588.85(-0.06) | 587.26(-0.09) | 586.88 | -0.6 | | -19 | 10(-0.3) | -50 | [1] | [-7] | [-3] | -15 | -66 | DR | -0.1 | OpenShort | | (-2) | -5 | -6 | -1 | -11 | -0.3,43 | 27 | | 33 | Aug/26 | 13 | 604.18 | 580.32 | 587.69(0.02) | 589.18(-0.04) | 587.77(-0.03) | 587.6 | -0.6 | | -19 | 10(-0.2) | -50 | [1] | [-3] | [-3] | -7 | -29 | DR | -0.1 | OpenShort | | (2) | -2 | -4 | -5 | -11 | -0,43 | 27 | | 34 | Aug/26 | 12 | 604.18 | 580.32 | 587.55(0.03) | 589.39(-0.04) | 587.93(-0.08) | 588.06 | -0.6 | | -19 | 10(-0.2) | -40 | [2] | [-6] | [3] | -3 | -43 | RG | 0 | Wait | | (2) | -5 | 16 | -14 | -7 | 0.2,42 | 27 | | 35 | Aug/26 | 11 | 604.18 | 580.32 | 587.38(0.01) | 589.6(0.02) | 588.39(-0.22) | 586.22 | -0.6 | | -19 | 10(-0.2) | -50 | [1] | [-12] | [-10] | -12 | -90 | DR | -0.7 | OpenShort | | (1) | -12 | -11 | -18 | -20 | -0.4,48 | 27 | | | | |
| 36 | Aug/26 | 10 | 604.18 | 580.32 | 587.32(0.06) | 589.49(0.1) | 589.7(-0.06) | 587.38 | -0.6 | | -19 | 10(-0.4) | -50 | [3] | [-0] | [-13] | 7 | -82 | DR | -0.8 | OpenShort | | (2) | -3 | -20 | -21 | -20 | 0,57 | 27 | | 37 | Aug/26 | 9 | 604.18 | 580.32 | 586.97(0.1) | 588.88(0.07) | 590.08(-0.08) | 589.62 | -0.5 | | -19 | 11(-2.4) | -20 | [6] | [-2] | [0] | 39 | -77 | RG | -0.1 | Wait? | | (3) | -5 | 11 | -13 | -14 | 0.8,69 | 27 | | 38 | Aug/25 | 15 | 606.02 | 580.15 | 586.4(0.06) | 588.45(0.07) | 590.56(-0.06) | 588.37 | -0.6 | | -21 | 13(-0.5) | -50 | [3] | [-2] | [-9] | 42 | -52 | DR | -0.6 | OpenShort? | | (5) | -3 | -18 | -9 | -16 | 0.5,79 | 30 | | 39 | Aug/25 | 14 | 606.02 | 580.15 | 586.05(0.21) | 588.05(0.11) | 590.9(0.01) | 590.44 | -0.5 | | -21 | 14(-6) | 0 | [12] | [5] | [-4] | 71 | -152 | CR | -0.1 | HoldShort | | (5) | 1 | -16 | 2 | 6 | 1.1,93 | 30 | | 40 | Aug/25 | 13 | 606.02 | 580.15 | 584.82(0.26) | 587.39(0.1) | 590.82(0.26) | 592.2 | -0.5 | | -21 | 20(-5.2) | 20 | [15] | [19] | [6] | 79 | -79 | UT | 0.2 | HoldLong | | (13) | 15 | 6 | 8 | 20 | 1.3,96 | 30 | | | | |
| 41 | Aug/25 | 12 | 606.02 | 580.15 | 583.33(0.26) | 587.39(0) | 589.26(0.27) | 591.56 | -0.5 | | -21 | 25(-3.8) | 25 | [15] | [17] | [9] | 70 | -65 | UT | 0.3 | OpenLong | | (14) | 15 | 11 | 4 | 20 | 1.1,92 | 30 | | 42 | Aug/25 | 11 | 606.02 | 580.15 | 581.84(0.23) | 586.78(0.09) | 587.66(0.22) | 590.38 | -0.5 | | -21 | 29(-2.3) | 15 | [13] | [16] | [5] | 64 | -36 | UT | 0.3 | OpenLong | | (14) | 12 | 6 | 10 | 20 | 1,89 | 30 | | 43 | Aug/25 | 10 | 606.02 | 580.15 | 580.52(0.21) | 586.23(0.09) | 586.39(0.2) | 589.65 | -0.6 | | -21 | 31(-1) | 10 | [12] | [15] | [1] | 56 | -11 | RG | 0.4 | Wait | | (13) | 11 | -5 | 6 | 20 | 1,81 | 30 | | 44 | Aug/25 | 9 | 606.02 | 580.15 | 579.28(0.2) | 585.71(0.1) | 585.21(0.22) | 590.23 | -0.5 | | -21 | 32(0) | 40 | [11] | [16] | [21] | 59 | 36 | UT | 0.5 | OpenLong? | | (12) | 12 | 51 | 6 | 20 | 1.2,79 | 30 | | 45 | Aug/24 | 15 | 608.28 | 581.76 | 578.13(0.07) | 585.71(0) | 583.95(-0.06) | 584.59 | -0.8 | | -21 | 32(0.2) | -45 | [4] | [-5] | [2] | 35 | 19 | RG | 0.1 | Wait? | | (8) | -3 | 9 | -4 | -7 | 0.7,67 | 27 | | | | |
| 46 | Aug/24 | 14 | 608.28 | 581.76 | 577.75(0.05) | 585.15(0.01) | 584.31(-0.28) | 583.57 | -0.8 | | -21 | 32(0.3) | -50 | [3] | [-17] | [-3] | 38 | -27 | DR | -0.1 | OpenShort | | (3) | -16 | -1 | -6 | -20 | 0.6,73 | 27 | | 47 | Aug/24 | 13 | 608.28 | 581.76 | 577.48(0.07) | 585.07(0.12) | 585.94(-0.02) | 583.62 | -0.8 | | -21 | 32(0.3) | -50 | [4] | [1] | [-6] | 42 | 30 | CR | -0.3 | HoldShort | | (3) | -1 | -4 | -10 | -20 | 0.7,74 | 27 | | 48 | Aug/24 | 12 | 608.28 | 581.76 | 577.1(0.07) | 584.37(0.06) | 586.08(-0.02) | 584.01 | -0.8 | | -21 | 31(0.6) | -45 | [4] | [-1] | [1] | 48 | 40 | RG | -0.2 | Wait | | (4) | -1 | -1 | 16 | -14 | 0.8,78 | 27 | | 49 | Aug/24 | 11 | 608.28 | 581.76 | 576.69(0.07) | 584.04(0.3) | 586.18(-0.04) | 584.04 | -0.8 | | -21 | 31(0.4) | -50 | [4] | [5] | [-9] | 56 | 44 | CR | -0.2 | HoldShort | | (4) | -2 | -21 | 19 | -20 | 0.8,86 | 27 | | 50 | Aug/24 | 10 | 608.28 | 581.76 | 576.26(0.11) | 582.29(0.42) | 586.42(0.07) | 586.34 | -0.8 | | -21 | 30(1.1) | -40 | [6] | [15] | [-14] | 72 | 71 | CR | -0 | HoldShort | | (5) | 4 | -46 | 24 | -20 | 1.1,94 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|