Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LRCX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 10, 2021



LRCX Trading Signals: Hourly Price Forecast and Prediction

(Lam Research Corp)


One month low (close): $588.3100      One month high (close): $649.3950

LRCX Daily Change: -3.79%   Daily StdDev 2.09%   LRCX EMA_5_Trend: -0.83%   10Minute StdDev: $11.3303

Latest Price :  $617.08(-3.79%)

Thu. Aug 12, 2021($9.9)   Wed. Aug 11, 2021($9.2)   Tue. Aug 10, 2021($11.4)   Mon. Aug 9, 2021($1.7)   Fri. Aug 6, 2021($1.6)   Thu. Aug 5, 2021($3.1)   Wed. Aug 4, 2021($4.3)   Tue. Aug 3, 2021($3.7)  

LRCX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.83%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 1.46%(48%)   Avg negative next hour return: -0.68%(52%)
     Tue. Aug. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1016   628.85  637.73  636.16(-0.23 626.74(-0.43 619.14(-0.18617.08-0.7    368(4.1)-40[-11][-22][-3]-90-100DT-0.2OpenShort    (-11)-9-85-17-1.6,044

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 626.74(hourly_sma_10 1.57%)   628.85(daily_ema_20 1.91%)   636.16(hourly_sma_20 3.09%)   637.73(daily_ema_10 3.35%)  
 
2Aug/1015   628.85  637.73  637.62(-0.21 629.47(-0.44 620.26(-0.31618.22-0.6    363(4.7)-40[-10][-28][-1]-95-158DT-0.2OpenShort?    (-10)-15-07-20-1.8,044
3Aug/1014   628.85  637.73  638.95(-0.21 632.27(-0.42 622.19(-0.55618.3-0.6    359(6.7)-50[-10][-39][-10]-100-243DT-0.4HoldShort    (-10)-26-1810-20-2,044
4Aug/1013   628.85  637.73  640.29(-0.2 634.95(-0.35 625.63(-0.69620.81-0.5    352(6.6)-50[-10][-44][-6]-105-268DT-0.5HoldShort    (-9)-33-413-20-2.2,044
5Aug/1012   628.85  637.73  641.55(-0.19 637.18(-0.38 629.96(-0.72621.28-0.4    345(9.1)-50[-9][-46][-9]-115-309DT-1.1HoldShort    (-9)-34-86-20-2.6,044
 
6Aug/1011   628.85  637.73  642.77(-0.19 639.61(-0.39 634.51(-0.69622.41-0.4    336(12)-50[-9][-45][-24]-130-300DT-1.9HoldShort    (-8)-33-41-13-20-3.2,044
7Aug/1010   628.85  637.73  644.02(-0.16 642.14(-0.25 638.94(-0.53628.23-0    324(8.1)-45[-8][-34][-29]-145-218DT-2.6HoldShort    (-7)-25-48-34-20-3.8,044
8Aug/109   628.85  637.73  645.04(-0.03 643.74(-0.12 642.35(-0.21635.160.4    316(8.6)-15[-1][-14][-27]-134-175DT-2.6HoldShort?    (-5)-10-50-33-20-3.5,444
9Aug/915   629.33  638.68  645.21(-0.06 644.52(-0.04 643.7(-0.12642.390.8    58(-1.4)-10[-3][-7][-8]-91-6DT-1HoldShort?    (-1)-6-8-26-10-2.1,1266
10Aug/914   629.33  638.68  645.57(-0.02 644.81(-0.04 644.49(-0.04643.580.8    59(0.4)20[-1][-3][-1]-43-19RG-0.6Wait    (-3)-2-44-10-1.3,4066
 
11Aug/913   629.33  638.68  645.72(-0.15 645.08(-0.11 644.74(-0.09644.070.9    59(-3.8)-25[-7][-8][-5]-34101DT-0.5OpenShort    (-2)-4-1713-11-1.1,4466
12Aug/912   629.33  638.68  646.67(-0.06 645.77(0.02 645.34(0.03646.571    512(-3)25[-3][1][7]-1470UR0.6SmallShort    (-2)112144-0,3666
13Aug/911   629.33  638.68  647.03(-0.05 645.77(-0)  645.14(-0.04644.810.9    515(-0.4)15[-2][-2][2]-5413RG-0.1Wait    (-3)-212-7-9-0.8,1666
14Aug/910   629.33  638.68  647.32(-0.06 645.63(-0.05 645.42(-0.13643.010.8    516(0.5)5[-3][-7][-8]-74-43RG-0.9SmallLong    (-3)-6-15-8-17-1.6,1666
15Aug/99   629.33  638.68  647.72(-0.01 645.63(0)  646.29(-0.02645.160.9    515(0.3)15[-1][-1][-6]-56-33RG-0.4Wait?    (-2)-1-14-4-8-1,1966
 
16Aug/615   628.5  638.51  647.8(0.01 645.63(0)  646.44(0.04647.171.1    715(-0.9)50[1][3][5]-33-12UT0.3OpenLong?    (0)211012-0.2,2274
17Aug/614   628.5  638.51  647.73(0.02 645.9(-0.07 646.2(0.01645.561    716(-0.7)40[1][0][-1]-51-48DR-0.2OpenShort    (0)0-4010-0.8,1974
18Aug/613   628.5  638.51  647.6(0.02 645.9(-0)  646.11(0.04646.21    717(-0.7)40[1][3][-2]-43-31CR0HoldShort    (1)2-82-0-0.5,2074
19Aug/612   628.5  638.51  647.46(0.03 646.36(-0.05 645.83(0.04647.381.1    717(-0.4)50[1][2][6]-33-20UT0.5OpenLong    (1)210520-0,1774
20Aug/611   628.5  638.51  647.25(0.01 646.68(-0.04 645.56(0.03645.911    718(-1.3)40[0][2][-0]-51-22UT0.1OpenLong    (1)10-10-0.4,974
 
21Aug/610   628.5  638.51  647.17(0.03 646.95(-0.09 645.4(-0.03645.941    719(-0.8)40[1][-2][1]-49-56RG0.2Wait    (0)-16-78-0.4,1174
22Aug/69   628.5  638.51  646.95(0.02 647.56(-0.13 645.6(-0.15645.121    720(-1)30[1][-8][-1]-47-88DR-0.1OpenShort?    (1)-72-102-0.5,1674
23Aug/515   626.69  637.35  646.81(0.03 648.43(-0.09 646.55(-0.05644.821.1    821(0)30[1][-3][-7]-49-73DR-0.5OpenShort?    (1)-2-8-17-19-0.6,1673
24Aug/514   626.69  637.35  646.64(0.01 649.02(-0.08 646.88(-0.14646.011.1    821(0)30[0][-7][-3]-27-55DR-0.2OpenShort    (2)-66-20-16-0.2,2873
25Aug/513   626.69  637.35  646.57(-0.01 649.52(-0.02 647.8(-0.11645.11.1    821(0.1)15[-0][-5][-9]-18-38RG-0.8SmallLong    (0)-5-12-9-20-0.4,4273
 
26Aug/512   626.69  637.35  646.57(-0)  649.67(0.02 648.5(-0.16646.941.2    821(0)15[0][-6][-12]2-41DR-0.4OpenShort    (0)-7-20-15-200.1,4973
27Aug/511   626.69  637.35  646.67(0.02 649.56(0.11 649.53(-0.12649.871.4    821(-0.6)40[1][-2][6]33-2RG0.1Wait    (1)-523-3-180.9,6073
28Aug/510   626.69  637.35  646.52(-0.04 648.87(0.05 650.31(-0.13646.491.2    821(-0.9)0[-2][-4][-16]89RG-1SmallLong    (0)-6-28-21-20-0,5873
29Aug/59   626.69  637.35  646.77(-0.01 648.56(0.11 651.17(-0.01650.61.4    822(-1.8)30[-0][3][3]4867UR-0.1SmallShort?    (-0)-014-11-21,7373
30Aug/415   624.71  636.52  646.84(-0.05 647.82(0.06 651.24(0.06648.581.4    924(-4.3)20[-2][5][-9]4195RG-0.6Wait?    (-1)3-24-4-40.4,8163
 
31Aug/414   624.71  636.52  647.16(0.13 647.4(0.17 650.85(0.19652.11.6    928(-2.9)50[6][15][-1]70-3CR0.3HoldShort    (-1)9-1212151,9563
32Aug/413   624.71  636.52  646.35(0.15 646.33(0.18 649.6(0.34653.781.7    931(-4.1)50[7][22][15]8245UT0.8HoldLong    (7)152027201.4,9763
33Aug/412   624.71  636.52  645.39(0.16 645.18(0.14 647.43(0.23650.761.5    935(-6.9)50[7][16][5]54-21UT0.6OpenLong    (6)10-117200.9,8163
34Aug/411   624.71  636.52  644.35(0.2 644.25(0.1 645.94(0.24650.981.6    942(-8.9)50[9][16][16]34-40UT0.7OpenLong    (8)113014200.9,6163
35Aug/410   624.71  636.52  643.05(0.22 644.25(-0)  644.4(0.07646.621.3    951(-3.8)50[10][7][4]0-142UT0.3OpenLong    (8)35-3200.4,4063
 
36Aug/49   624.71  636.52  641.66(0.16 643.63(-0.02 643.96(0.14645.841.3    955(-2.6)50[7][9][8]4-54UT0.2OpenLong?    (10)620-4200.5,4163
37Aug/315   622.83  635  640.63(0.13 643.78(-0.06 643.07(0.02642.941.3    858(-10.1)50[6][3][-3]-9-86CR-0HoldShort?    (7)1-3-1230.2,3658
38Aug/314   622.83  635  639.79(0.2 644.17(-0.13 642.93(0.06643.351.3    868(-5.2)50[9][4][1]10-122UT0OpenLong    (6)30-4170.3,5258
39Aug/313   622.83  635  638.54(0.2 644.99(-0.13 642.55(-0.04643.271.3    873(-4.8)50[9][-0][-2]16-139DR0.1OpenShort    (9)-2-8-490.4,5658
40Aug/312   622.83  635  637.27(0.22 645.86(-0.16 642.84(-0.07644.381.4    878(-4.8)50[10][-2][8]27-126RG0.1Wait    (10)-320-3180.6,6258
 
41Aug/311   622.83  635  635.88(0.22 646.92(0.09 643.31(-0.18641.411.2    882(-7.5)50[10][-2][-10]21-173DR-0.1OpenShort    (9)-8-6-9-200.4,6158
42Aug/310   622.83  635  634.49(0.28 646.37(0.12 644.49(-0.14642.261.2    890(-4.7)50[12][2][-5]29-195CR-0.2HoldShort    (11)-66-9-200.5,6658
43Aug/39   622.83  635  632.72(0.26 645.6(0.18 645.4(-0.31641.421.2    895(-4.9)40[12][-5][-16]36-195DR-0.3OpenShort?    (13)-14-23-9-200.6,7158
44Aug/215   621.64  631.59  631.1(0.31 644.45(0.31 647.43(-0.22644.71.5    7100(-0.6)50[14][3][-11]49-142CR-0.2HoldShort?    (13)-10-14-7-200.9,7655
45Aug/214   621.64  631.59  629.16(0.09 642.47(0.44 648.88(-0.25646.761.6    7100(2.7)20[4][2][-7]57127CR-0.1HoldShort    (15)-11-4-10-201.1,7955
 
46Aug/213   621.64  631.59  628.61(0.09 639.69(0.35 650.53(0.35647.321.7    797(3.4)50[4][27][0]64298UT-0.2OpenLong    (4)164-11101.2,8455
47Aug/212   621.64  631.59  628.03(0.11 637.47(0.33 648.24(0.38646.791.6    794(3.3)40[5][28][-11]71284CR-0.1HoldShort    (4)17-33-14201.3,8855
48Aug/211   621.64  631.59  627.36(0.13 635.4(0.52 645.8(0.68651.591.9    791(6.2)50[6][46][9]88428UT0.4OpenLong    (7)30-229201.7,9555
49Aug/210   621.64  631.59  626.53(0.14 632.09(0.54 641.46(0.85651.922    785(8.2)50[6][54][7]98482UT0.8OpenLong    (6)38-2133202,9855
50Aug/29   621.64  631.59  625.65(0.22 628.68(0.62 636.07(1.15655.052.2    776(12.7)50[10][70][64]112538UT1.6HoldLong?    (8)5113437202.5,9955
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA