|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $588.3100 One month high (close): $649.3950
LRCX Daily Change: 0.86% Daily StdDev 2.24% LRCX EMA_5_Trend: 0.45% 10Minute StdDev: $4.3166
Latest Price : $649.4(0.86%) | Fri. Aug 6, 2021($1.6) Thu. Aug 5, 2021($3.1) Wed. Aug 4, 2021($4.3) Tue. Aug 3, 2021($3.7) Mon. Aug 2, 2021($11.6) Fri. Jul 30, 2021($8.6) Thu. Jul 29, 2021($11.3) Wed. Jul 28, 2021($8.9)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.5
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 624.71 | 636.52 | 646.84(-0.05) | 647.82(0.06) | 651.24(0.06) | 648.58 | 1.4 | | 9 | 25(-3.8) | 20 | [-2] | [5] | [-9] | 41 | 96 | RG | -0.6 | Wait? | | (-1) | 3 | -24 | -4 | -4 | 0.4,81 | 63 | Sample size 44 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces: 646.84(hourly_sma_20 -0.27%)
Support Levels: 636.52(daily_ema_10 -1.86%) 624.71(daily_ema_20 -3.68%)
Resistance Levels:
|
| | | 2 | Aug/4 | 14 | 624.71 | 636.52 | 647.16(0.13) | 647.4(0.17) | 650.85(0.19) | 652.1 | 1.6 | | 9 | 28(-2.9) | 50 | [6] | [15] | [-1] | 70 | -4 | CR | 0.3 | HoldShort | | (-1) | 9 | -11 | 12 | 15 | 1,95 | 63 | | 3 | Aug/4 | 13 | 624.71 | 636.52 | 646.35(0.15) | 646.33(0.18) | 649.6(0.34) | 653.78 | 1.7 | | 9 | 31(-4.1) | 50 | [7] | [22] | [15] | 82 | 44 | UT | 0.8 | HoldLong | | (7) | 15 | 20 | 27 | 20 | 1.4,97 | 63 | | 4 | Aug/4 | 12 | 624.71 | 636.52 | 645.39(0.16) | 645.18(0.14) | 647.43(0.23) | 650.76 | 1.5 | | 9 | 35(-6.9) | 50 | [7] | [16] | [5] | 54 | -23 | UT | 0.6 | OpenLong | | (6) | 10 | -1 | 17 | 20 | 0.9,81 | 63 | | 5 | Aug/4 | 11 | 624.71 | 636.52 | 644.35(0.2) | 644.25(0.1) | 645.94(0.24) | 650.98 | 1.6 | | 9 | 42(-8.9) | 50 | [9] | [16] | [16] | 34 | -41 | UT | 0.7 | OpenLong | | (8) | 11 | 29 | 14 | 20 | 0.9,61 | 63 | | | | |
| 6 | Aug/4 | 10 | 624.71 | 636.52 | 643.05(0.22) | 644.25(-0) | 644.4(0.07) | 646.62 | 1.3 | | 9 | 51(-3.8) | 50 | [10] | [7] | [4] | 0 | -145 | UT | 0.3 | OpenLong | | (8) | 3 | 5 | -3 | 20 | 0.4,40 | 63 | | 7 | Aug/4 | 9 | 624.71 | 636.52 | 641.66(0.16) | 643.63(-0.02) | 643.96(0.14) | 645.84 | 1.3 | | 9 | 55(-2.6) | 50 | [7] | [9] | [8] | 4 | -55 | UT | 0.2 | OpenLong? | | (10) | 6 | 20 | -4 | 20 | 0.5,41 | 63 | | 8 | Aug/3 | 15 | 622.83 | 635 | 640.63(0.13) | 643.78(-0.06) | 643.07(0.02) | 642.94 | 1.3 | | 8 | 58(-10.1) | 50 | [6] | [3] | [-3] | -9 | -88 | CR | -0 | HoldShort? | | (7) | 1 | -3 | -12 | 3 | 0.2,36 | 58 | | 9 | Aug/3 | 14 | 622.83 | 635 | 639.79(0.2) | 644.17(-0.13) | 642.93(0.06) | 643.35 | 1.3 | | 8 | 68(-5.2) | 50 | [9] | [4] | [1] | 10 | -125 | UT | 0 | OpenLong | | (6) | 3 | 0 | -4 | 17 | 0.3,52 | 58 | | 10 | Aug/3 | 13 | 622.83 | 635 | 638.54(0.2) | 644.99(-0.13) | 642.55(-0.04) | 643.27 | 1.3 | | 8 | 73(-4.8) | 50 | [9] | [-1] | [-2] | 16 | -142 | DR | 0.1 | OpenShort | | (9) | -2 | -7 | -4 | 9 | 0.4,56 | 58 | | | | |
| 11 | Aug/3 | 12 | 622.83 | 635 | 637.27(0.22) | 645.86(-0.16) | 642.84(-0.07) | 644.38 | 1.4 | | 8 | 78(-4.8) | 50 | [10] | [-2] | [8] | 27 | -130 | RG | 0.1 | Wait | | (10) | -3 | 20 | -3 | 18 | 0.6,62 | 58 | | 12 | Aug/3 | 11 | 622.83 | 635 | 635.88(0.22) | 646.92(0.09) | 643.31(-0.18) | 641.41 | 1.2 | | 8 | 82(-7.5) | 50 | [10] | [-2] | [-10] | 21 | -177 | DR | -0.1 | OpenShort | | (9) | -8 | -6 | -9 | -20 | 0.4,61 | 58 | | 13 | Aug/3 | 10 | 622.83 | 635 | 634.49(0.28) | 646.37(0.12) | 644.49(-0.14) | 642.26 | 1.2 | | 8 | 90(-4.7) | 50 | [12] | [2] | [-5] | 29 | -199 | CR | -0.2 | HoldShort | | (11) | -6 | 6 | -9 | -20 | 0.5,66 | 58 | | 14 | Aug/3 | 9 | 622.83 | 635 | 632.72(0.26) | 645.6(0.18) | 645.4(-0.31) | 641.42 | 1.2 | | 8 | 95(-4.9) | 40 | [12] | [-5] | [-15] | 36 | -200 | DR | -0.3 | OpenShort? | | (13) | -14 | -22 | -9 | -20 | 0.6,71 | 58 | | 15 | Aug/2 | 15 | 621.64 | 631.59 | 631.1(0.31) | 644.45(0.31) | 647.43(-0.22) | 644.7 | 1.5 | | 7 | 100(-0.6) | 50 | [14] | [3] | [-11] | 49 | -147 | CR | -0.2 | HoldShort? | | (13) | -10 | -14 | -7 | -20 | 0.9,76 | 55 | | | | |
| 16 | Aug/2 | 14 | 621.64 | 631.59 | 629.16(0.09) | 642.47(0.44) | 648.88(-0.25) | 646.76 | 1.6 | | 7 | 100(2.7) | 25 | [4] | [2] | [-6] | 57 | 125 | CR | -0.1 | HoldShort | | (15) | -11 | -4 | -10 | -20 | 1.1,79 | 55 | | 17 | Aug/2 | 13 | 621.64 | 631.59 | 628.61(0.09) | 639.69(0.35) | 650.53(0.35) | 647.32 | 1.7 | | 7 | 97(3.4) | 50 | [4] | [27] | [0] | 64 | 298 | UT | -0.2 | OpenLong | | (4) | 16 | 4 | -11 | 10 | 1.2,84 | 55 | | 18 | Aug/2 | 12 | 621.64 | 631.59 | 628.03(0.11) | 637.47(0.33) | 648.24(0.38) | 646.79 | 1.6 | | 7 | 94(3.3) | 45 | [5] | [28] | [-10] | 71 | 284 | CR | -0.1 | HoldShort | | (4) | 17 | -32 | -14 | 20 | 1.3,88 | 55 | | 19 | Aug/2 | 11 | 621.64 | 631.59 | 627.36(0.13) | 635.4(0.52) | 645.8(0.68) | 651.59 | 1.9 | | 7 | 91(6.2) | 50 | [6] | [46] | [5] | 88 | 429 | UT | 0.4 | OpenLong | | (7) | 30 | -2 | 5 | 20 | 1.7,95 | 55 | | 20 | Aug/2 | 10 | 621.64 | 631.59 | 626.53(0.14) | 632.09(0.54) | 641.46(0.85) | 651.92 | 2 | | 7 | 85(8.2) | 50 | [6] | [54] | [3] | 98 | 483 | UT | 0.8 | OpenLong | | (6) | 38 | -21 | 13 | 20 | 2,98 | 55 | | | | |
| 21 | Aug/2 | 9 | 621.64 | 631.59 | 625.65(0.22) | 628.68(0.62) | 636.07(1.15) | 655.05 | 2.2 | | 7 | 76(12.7) | 50 | [10] | [70] | [62] | 112 | 538 | UT | 1.6 | HoldLong? | | (8) | 51 | 132 | 27 | 20 | 2.5,99 | 55 | | 22 | Jul/30 | 15 | 620.92 | 626.65 | 624.29(0.06) | 624.83(0.36) | 628.84(0.34) | 635.86 | 1 | | 4 | 64(-0.3) | 50 | [3] | [26] | [10] | 72 | 215 | UT | 0.7 | OpenLong? | | (3) | 15 | 9 | 20 | 20 | 1.2,92 | 53 | | 23 | Jul/30 | 14 | 620.92 | 626.65 | 623.92(0.11) | 622.61(0.45) | 626.7(0.27) | 634.59 | 0.9 | | 4 | 64(1.6) | 50 | [5] | [25] | [17] | 58 | 129 | UT | 0.8 | OpenLong | | (2) | 12 | 33 | 19 | 20 | 1.1,80 | 53 | | 24 | Jul/30 | 13 | 620.92 | 626.65 | 623.24(0.1) | 619.84(0.34) | 625.01(0.37) | 629.89 | 0.6 | | 4 | 62(-1.3) | 50 | [4] | [27] | [15] | 30 | 103 | UT | 0.5 | OpenLong | | (3) | 16 | 35 | 4 | 20 | 0.7,62 | 53 | | 25 | Jul/30 | 12 | 620.92 | 626.65 | 622.63(0.11) | 617.74(0.31) | 622.71(0.23) | 624.97 | 0.3 | | 4 | 64(-1) | 50 | [5] | [20] | [16] | 12 | -13 | UT | 0.2 | OpenLong | | (3) | 10 | 43 | -0 | 16 | 0.2,57 | 53 | | | | |
| 26 | Jul/30 | 11 | 620.92 | 626.65 | 621.94(0.04) | 615.85(-0.27) | 621.28(0.07) | 618.88 | -0.1 | | 4 | 65(-0.2) | 35 | [2] | [-0] | [-6] | 1 | -73 | DR | -0.3 | OpenShort | | (3) | 3 | -44 | 7 | 20 | -0.3,58 | 53 | | 27 | Jul/30 | 10 | 620.92 | 626.65 | 621.68(0.07) | 617.54(-0.17) | 620.82(0.37) | 625.18 | 0.3 | | 4 | 65(-0.1) | 50 | [3] | [16] | [10] | 18 | 83 | UT | 0.5 | OpenLong | | (4) | 16 | -7 | 15 | 20 | 0.4,58 | 53 | | 28 | Jul/30 | 9 | 620.92 | 626.65 | 621.68(0) | 618.6(-0.12) | 618.51(0.62) | 626.11 | 0.3 | | 4 | 65(-1.2) | 50 | [0] | [27] | [30] | 13 | 235 | UR | 0.8 | SmallShort? | | (4) | 27 | 54 | 19 | 20 | 0.5,50 | 53 | | 29 | Jul/29 | 15 | 620.68 | 622.25 | 621.23(-0.1) | 619.31(-0.27) | 614.68(0.31) | 618.44 | -0.2 | | -0 | 66(-5) | 5 | [-4] | [7] | [8] | -19 | 138 | UR | 0.4 | SmallShort? | | (-3) | 14 | 4 | 14 | 20 | -0.3,39 | 54 | | 30 | Jul/29 | 14 | 620.68 | 622.25 | 621.86(-0.18) | 620.97(-0.27) | 612.77(0.38) | 617.81 | -0.2 | | -0 | 71(-3.3) | -10 | [-8] | [9] | [8] | -26 | 206 | UR | 0.5 | SmallShort | | (-5) | 17 | 9 | 20 | 19 | -0.4,34 | 54 | | | | |
| 31 | Jul/29 | 13 | 620.68 | 622.25 | 622.96(-0.18) | 622.63(-0.18) | 610.42(-0.62) | 616.58 | -0.3 | | -0 | 74(-1.4) | -50 | [-8] | [-33] | [6] | -44 | -75 | DP | 0.6 | OpenShort | | (-9) | -27 | 21 | 6 | -20 | -0.6,21 | 54 | | 32 | Jul/29 | 12 | 620.68 | 622.25 | 624.08(-0.18) | 623.75(-0.24) | 614.26(-0.71) | 613.64 | -0.5 | | -0 | 76(-0.3) | -35 | [-8] | [-38] | [10] | -60 | -166 | DP | -0.1 | OpenShort | | (-9) | -31 | 49 | -4 | -20 | -0.9,13 | 54 | | 33 | Jul/29 | 11 | 620.68 | 622.25 | 625.23(-0.25) | 625.23(-0.23) | 618.68(-0.84) | 606.91 | -0.9 | | -0 | 76(3.1) | -50 | [-11] | [-44] | [-25] | -86 | -251 | DT | -1 | OpenShort | | (-11) | -37 | -14 | -46 | -20 | -1.6,4 | 54 | | 34 | Jul/29 | 10 | 620.68 | 622.25 | 626.77(-0.25) | 626.65(-0.14) | 623.95(-0.83) | 608.92 | -0.8 | | -0 | 73(3.6) | -50 | [-11] | [-42] | [-12] | -61 | -237 | DT | -1.4 | OpenShort | | (-11) | -36 | 21 | -36 | -20 | -1.7,32 | 54 | | 35 | Jul/29 | 9 | 620.68 | 622.25 | 628.32(-0.27) | 627.52(-0.08) | 629.18(-0.89) | 606.05 | -1 | | -0 | 69(6.9) | -50 | [-12] | [-43] | [-90] | -48 | -302 | DT | -2.3 | OpenShort? | | (-12) | -39 | -205 | -29 | -20 | -2.2,57 | 54 | | | | |
| 36 | Jul/28 | 15 | 621.95 | 621.23 | 630(-0.05) | 628.03(0.35) | 634.84(0.25) | 635.76 | 0.9 | | -0 | 63(4.8) | -5 | [-2] | [19] | [2] | 53 | 202 | UR | 0.1 | SmallShort? | | (-1) | 11 | 0 | 5 | 11 | 0.6,88 | 62 | | 37 | Jul/28 | 14 | 621.95 | 621.23 | 630.3(-0.02) | 625.82(0.31) | 633.24(0.23) | 635.73 | 0.9 | | -0 | 58(-0.6) | 15 | [-1] | [18] | [11] | 47 | 168 | UR | 0.3 | SmallShort | | (-2) | 10 | 17 | 7 | 20 | 0.6,82 | 62 | | 38 | Jul/28 | 13 | 621.95 | 621.23 | 630.4(-0.04) | 623.91(0.12) | 631.78(0.39) | 633.28 | 0.7 | | -0 | 58(-1) | 15 | [-2] | [20] | [5] | 39 | 189 | UR | 0.2 | SmallShort | | (-2) | 17 | -12 | 16 | 20 | 0.3,81 | 62 | | 39 | Jul/28 | 12 | 621.95 | 621.23 | 630.65(-0.04) | 623.14(0.06) | 629.35(0.56) | 635.06 | 0.8 | | -0 | 59(-1.1) | 20 | [-2] | [26] | [14] | 37 | 252 | UR | 0.6 | SmallShort | | (-1) | 25 | 5 | 19 | 20 | 0.5,74 | 62 | | 40 | Jul/28 | 11 | 621.95 | 621.23 | 630.88(-0.05) | 622.75(-0.09) | 625.87(0.75) | 634.35 | 0.8 | | -0 | 60(-1.4) | 25 | [-2] | [31] | [32] | 25 | 299 | UR | 0.9 | SmallShort | | (-2) | 33 | 46 | 28 | 20 | 0.4,65 | 62 | | | | |
| 41 | Jul/28 | 10 | 621.95 | 621.23 | 631.19(-0.11) | 623.29(-0.18) | 621.22(0.46) | 627.78 | 0.4 | | -0 | 62(-0.3) | 15 | [-5] | [16] | [10] | -9 | 176 | UR | 0.7 | SmallShort | | (-5) | 20 | -4 | 25 | 20 | -0.3,49 | 62 | | 42 | Jul/28 | 9 | 621.95 | 621.23 | 631.86(-0.08) | 624.4(-0.13) | 618.4(0.38) | 628.42 | 0.4 | | -0 | 62(-0.1) | 45 | [-4] | [14] | [28] | -20 | 126 | UR | 1 | SmallShort? | | (-5) | 17 | 51 | 31 | 20 | -0.3,38 | 62 | | 43 | Jul/27 | 15 | 622.51 | 619.32 | 632.36(-0.13) | 625.23(-0.26) | 616.04(-0.15) | 621.14 | -0.1 | | -3 | 62(5.5) | -15 | [-6] | [-14] | [12] | -60 | -86 | DP | 0.5 | OpenShort? | | (-6) | -7 | 25 | 21 | 9 | -1.1,18 | 54 | | 44 | Jul/27 | 14 | 622.51 | 619.32 | 633.16(-0.13) | 626.88(-0.35) | 616.94(-0.43) | 617.67 | -0.3 | | -3 | 57(3.7) | -20 | [-6] | [-29] | [16] | -83 | -215 | DP | 0.1 | OpenShort | | (-7) | -19 | 47 | 17 | -20 | -1.6,7 | 54 | | 45 | Jul/27 | 13 | 622.51 | 619.32 | 633.97(-0.17) | 629.11(-0.45) | 619.63(-0.92) | 611.11 | -0.7 | | -3 | 53(9.2) | -50 | [-8] | [-53] | [-15] | -113 | -422 | DT | -0.9 | HoldShort | | (-8) | -41 | -18 | -5 | -20 | -2.5,0 | 54 | | | | |
| 46 | Jul/27 | 12 | 622.51 | 619.32 | 635.04(-0.16) | 631.98(-0.44) | 625.36(-0.8) | 613.66 | -0.5 | | -3 | 44(10) | -50 | [-7] | [-47] | [-20] | -123 | -381 | DT | -1.6 | HoldShort | | (-7) | -35 | -21 | -24 | -20 | -2.9,0 | 54 | | 47 | Jul/27 | 11 | 622.51 | 619.32 | 636.05(-0.13) | 634.79(-0.33) | 630.41(-0.63) | 616.64 | -0.3 | | -3 | 34(10.9) | -50 | [-6] | [-37] | [-41] | -135 | -337 | DT | -2.4 | HoldShort | | (-6) | -28 | -63 | -55 | -20 | -3.4,0 | 54 | | 48 | Jul/27 | 10 | 622.51 | 619.32 | 636.9(-0.06) | 636.9(-0.2) | 634.42(-0.38) | 625.64 | 0.2 | | -3 | 23(5.2) | -50 | [-3] | [-22] | [-25] | -98 | -214 | DT | -2.3 | OpenShort | | (-3) | -17 | -38 | -33 | -20 | -2.9,25 | 54 | | 49 | Jul/27 | 9 | 622.51 | 619.32 | 637.29(-0.04) | 638.16(-0.13) | 636.83(-0.28) | 631.11 | 0.5 | | -3 | 18(1.5) | -50 | [-2] | [-16] | [-26] | -52 | -130 | DT | -1.9 | OpenShort? | | (-1) | -12 | -59 | -17 | -20 | -2,48 | 54 | | 50 | Jul/26 | 15 | 623.59 | 619.44 | 637.52(0.04) | 639(-0.01) | 636.83(-0) | 639.76 | 0.9 | | -0 | 16(0.7) | 15 | [2] | [1] | [4] | 29 | -1 | UT | 0.4 | OpenLong? | | (1) | 0 | 6 | 10 | 10 | 0.8,59 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|