|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 23, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $504.2400 One month high (close): $597.7050
LRCX Daily Change: -2.66% Daily StdDev 3.56% LRCX EMA_5_Trend: -0.18% 10Minute StdDev: $7.7046
Latest Price : $544.43(-2.66%) | Thu. Mar 25, 2021($11.8) Wed. Mar 24, 2021($6.9) Tue. Mar 23, 2021($6.3) Mon. Mar 22, 2021($8.1) Fri. Mar 19, 2021($4.5) Thu. Mar 18, 2021($5.8) Wed. Mar 17, 2021($6.4) Tue. Mar 16, 2021($11.3)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.2
| | Tue. Mar. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 548.16 | 542.23 | 553.2(0.05) | 556.12(-0.28) | 550.56(-0.4) | 547.26 | -0 | | -3 | 34(-1) | -20 | [1] | [-15] | [-8] | -53 | -245 | DR | -0.4 | OpenShort? | | (2) | -11 | -2 | -19 | -20 | -0.8,17 | 49 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -4.68%(48%)
Daily Trend: %
Up Forces: 553.2(hourly_sma_20 1.09%)
Down Forces:
Support Levels: 542.23(weak_daily_ema_10 -0.92%)
Resistance Levels: 548.16(daily_ema_20 0.16%) 556.12(weak_hourly_sma_10 1.62%)
|
| | | 2 | Mar/23 | 14 | 548.16 | 542.23 | 552.92(0.04) | 557.67(-0.21) | 552.79(-0.43) | 547.56 | -0 | | -3 | 35(-0.3) | -35 | [1] | [-15] | [-17] | -39 | -232 | DR | -0.7 | OpenShort | | (2) | -12 | -21 | -22 | -20 | -0.7,29 | 49 | | 3 | Mar/23 | 13 | 548.16 | 542.23 | 552.69(0.05) | 558.87(-0.06) | 555.18(-0.35) | 551.27 | 0.1 | | -3 | 36(0) | -30 | [1] | [-10] | [-11] | -14 | -155 | DR | -0.5 | OpenShort | | (3) | -10 | -2 | -21 | -20 | -0.2,41 | 49 | | 4 | Mar/23 | 12 | 548.16 | 542.23 | 552.41(0.01) | 559.21(-0.06) | 557.16(-0.46) | 551.67 | 0.2 | | -3 | 36(-2.1) | -50 | [0] | [-14] | [-16] | 3 | -122 | DR | -0.7 | OpenShort | | (2) | -13 | -19 | -20 | -20 | -0.1,55 | 49 | | 5 | Mar/23 | 11 | 548.16 | 542.23 | 552.36(0.14) | 559.54(0.19) | 559.75(-0.34) | 555.01 | 0.3 | | -3 | 38(-2.3) | -25 | [4] | [-6] | [-17] | 27 | -152 | DR | -0.6 | OpenShort | | (1) | -10 | -19 | -17 | -20 | 0.3,69 | 49 | | | | |
| 6 | Mar/23 | 10 | 548.16 | 542.23 | 551.6(0.19) | 558.48(0.21) | 561.68(-0.15) | 558.42 | 0.5 | | -3 | 40(-1.4) | -10 | [5] | [0] | [-8] | 48 | -85 | DR | -0.4 | OpenShort | | (6) | -4 | -6 | -17 | -20 | 0.8,78 | 49 | | 7 | Mar/23 | 9 | 548.16 | 542.23 | 550.54(0.2) | 557.34(0.2) | 561.68(-0) | 559.52 | 0.5 | | -3 | 41(-0.3) | -5 | [6] | [4] | [-6] | 63 | -20 | CR | -0.3 | HoldShort? | | (7) | -0 | -9 | -13 | -13 | 1,88 | 49 | | 8 | Mar/22 | 15 | 549.06 | 541.82 | 549.42(0.21) | 556.22(0.24) | 562.55(0.23) | 561.16 | 0.5 | | -1 | 42(2.1) | -5 | [6] | [13] | [-7] | 78 | 72 | CR | -0.2 | OpenShort? | | (7) | 7 | -19 | -9 | 10 | 1.3,95 | 47 | | 9 | Mar/22 | 14 | 549.06 | 541.82 | 548.27(0.09) | 554.86(0.37) | 561.26(0.34) | 564.62 | 0.7 | | -1 | 40(3.5) | 0 | [3] | [18] | [3] | 98 | 297 | RG | 0.4 | Wait | | (8) | 10 | -0 | -2 | 20 | 1.9,100 | 47 | | 10 | Mar/22 | 13 | 549.06 | 541.82 | 547.76(0.15) | 552.8(0.46) | 559.34(0.73) | 564.69 | 0.7 | | -1 | 36(3.3) | 30 | [4] | [30] | [9] | 103 | 342 | UT | 0.7 | HoldLong | | (3) | 21 | 11 | 9 | 20 | 2.1,100 | 47 | | | | |
| 11 | Mar/22 | 12 | 549.06 | 541.82 | 546.93(0.22) | 550.28(0.38) | 555.27(0.57) | 562.74 | 0.6 | | -1 | 33(4) | 45 | [6] | [25] | [14] | 104 | 219 | UT | 1 | HoldLong | | (4) | 16 | 18 | 12 | 20 | 2.2,99 | 47 | | 12 | Mar/22 | 11 | 549.06 | 541.82 | 545.73(0.17) | 548.18(0.3) | 552.12(0.41) | 559.56 | 0.5 | | -1 | 29(3.3) | 40 | [5] | [19] | [21] | 104 | 189 | UT | 1.2 | HoldLong | | (6) | 12 | 27 | 30 | 20 | 2.2,99 | 47 | | 13 | Mar/22 | 10 | 549.06 | 541.82 | 544.79(0.14) | 546.52(0.17) | 549.88(0.26) | 554.68 | 0.3 | | -1 | 25(2.1) | 25 | [4] | [13] | [7] | 75 | 113 | UT | 0.9 | OpenLong | | (4) | 7 | -2 | 15 | 20 | 1.8,80 | 47 | | 14 | Mar/22 | 9 | 549.06 | 541.82 | 544.05(0.1) | 545.62(0.08) | 548.47(0.41) | 555.05 | 0.3 | | -1 | 23(1.9) | 45 | [3] | [16] | [31] | 69 | 203 | UT | 1.3 | OpenLong? | | (5) | 12 | 61 | 13 | 20 | 2.1,66 | 47 | | 15 | Mar/19 | 15 | 549.33 | 536.46 | 543.5(0.07) | 545.17(0.08) | 546.25(0.18) | 544.34 | -0.2 | | -7 | 21(0.9) | -30 | [2] | [6] | [-7] | 13 | -3 | CR | -0.4 | HoldShort? | | (0) | 5 | -15 | 2 | -20 | 0.2,58 | 40 | | | | |
| 16 | Mar/19 | 14 | 549.33 | 536.46 | 543.13(-0.03) | 544.71(0.18) | 545.28(0.19) | 547 | -0.1 | | -7 | 21(0) | -35 | [-1] | [7] | [-0] | 31 | 144 | RG | 0.3 | Wait | | (3) | 5 | -8 | 17 | -8 | 0.8,61 | 40 | | 17 | Mar/19 | 13 | 549.33 | 536.46 | 543.31(0.02) | 543.74(0.21) | 544.24(0.2) | 548.36 | -0 | | -7 | 21(-0.8) | -25 | [1] | [8] | [7] | 30 | 116 | RG | 0.8 | SmallShort | | (-1) | 6 | 4 | 24 | 15 | 1,55 | 40 | | 18 | Mar/19 | 12 | 549.33 | 536.46 | 543.23(-0.04) | 542.62(0.17) | 543.15(0.07) | 547.6 | -0.1 | | -7 | 21(-1.1) | -20 | [-1] | [4] | [11] | 8 | 131 | UR | 0.9 | SmallShort | | (0) | 2 | 21 | 10 | 20 | 0.8,38 | 40 | | 19 | Mar/19 | 11 | 549.33 | 536.46 | 543.43(-0.08) | 541.68(-0.19) | 542.76(-0.25) | 543.97 | -0.2 | | -7 | 22(-2.3) | -35 | [-2] | [-11] | [13] | -21 | 26 | DP | 0.2 | OpenShort | | (-3) | -7 | 26 | -5 | 20 | 0.1,27 | 40 | | 20 | Mar/19 | 10 | 549.33 | 536.46 | 543.84(-0.15) | 542.72(-0.16) | 544.09(-0.01) | 539.47 | -0.4 | | -7 | 25(-1.6) | -50 | [-4] | [-4] | [-7] | -43 | 55 | DT | -0.8 | OpenShort | | (-4) | -0 | -13 | -14 | -7 | -0.7,25 | 40 | | | | |
| 21 | Mar/19 | 9 | 549.33 | 536.46 | 544.66(-0.13) | 543.59(0.06) | 544.15(0.17) | 541.8 | -0.3 | | -7 | 26(0.2) | -50 | [-4] | [4] | [-6] | -23 | 107 | RG | -0.4 | Wait? | | (-4) | 5 | -7 | -8 | -20 | -0.4,37 | 40 | | 22 | Mar/18 | 15 | 551.75 | 536.49 | 545.38(-0.03) | 543.27(0.04) | 543.25(0.21) | 542.92 | -0.4 | | -7 | 26(-1.5) | -35 | [-1] | [7] | [-3] | -6 | 27 | RG | -0.1 | Wait? | | (-4) | 6 | -16 | 17 | -12 | -0.4,54 | 46 | | 23 | Mar/18 | 14 | 551.75 | 536.49 | 545.55(0.12) | 543.07(0.11) | 542.09(0.28) | 545.66 | -0.2 | | -7 | 28(-1.6) | -15 | [3] | [11] | [-5] | -2 | -45 | CR | 0.5 | HoldShort | | (-0) | 8 | -28 | 21 | 11 | 0,48 | 46 | | 24 | Mar/18 | 13 | 551.75 | 536.49 | 544.91(0.15) | 542.49(0.12) | 540.6(-0.14) | 550.62 | -0 | | -7 | 29(-2.4) | 25 | [4] | [-1] | [29] | 2 | -67 | RG | 1.4 | SmallShort | | (5) | -4 | 63 | 12 | 20 | 0.8,32 | 46 | | 25 | Mar/18 | 12 | 551.75 | 536.49 | 544.07(0.1) | 541.82(0.05) | 541.34(-0.31) | 539.76 | -0.5 | | -7 | 32(-2.3) | -25 | [3] | [-7] | [-1] | -57 | -240 | DR | -0.2 | OpenShort | | (2) | -9 | 14 | -16 | -20 | -0.5,6 | 46 | | | | |
| 26 | Mar/18 | 11 | 551.75 | 536.49 | 543.51(0.08) | 541.54(-0.25) | 543.02(-0.05) | 537.28 | -0.6 | | -7 | 34(-2.2) | -20 | [2] | [-4] | [-6] | -65 | -197 | DR | -0.7 | OpenShort | | (3) | -1 | 1 | -37 | -3 | -0.7,3 | 46 | | 27 | Mar/18 | 10 | 551.75 | 536.49 | 543.08(0.09) | 542.87(-0.18) | 543.29(-0.14) | 537.13 | -0.6 | | -7 | 36(-1.7) | -25 | [3] | [-6] | [-8] | -35 | -222 | DR | -0.7 | OpenShort | | (3) | -4 | -6 | -17 | -20 | -0.7,33 | 46 | | 28 | Mar/18 | 9 | 551.75 | 536.49 | 542.59(0.09) | 543.83(-0.25) | 544.05(-0.06) | 538.21 | -0.5 | | -7 | 38(-3.1) | -50 | [3] | [-4] | [-32] | -8 | -173 | DR | -0.6 | OpenShort? | | (3) | -2 | -91 | 2 | -20 | -0.5,55 | 46 | | 29 | Mar/17 | 15 | 553.42 | 534.81 | 542.11(0.28) | 545.18(0.04) | 544.39(0.39) | 554.32 | 0 | | -8 | 41(0.4) | 40 | [8] | [13] | [23] | 45 | 63 | UT | 1 | OpenLong? | | (8) | 11 | 35 | 14 | 20 | 1.2,65 | 51 | | 30 | Mar/17 | 14 | 553.42 | 534.81 | 540.57(0.23) | 544.97(-0.14) | 542.3(0.42) | 548.18 | -0.2 | | -8 | 41(-1.6) | 30 | [7] | [11] | [25] | 17 | 28 | UT | 0.6 | OpenLong | | (8) | 12 | 55 | 5 | 20 | 0.7,49 | 51 | | | | |
| 31 | Mar/17 | 13 | 553.42 | 534.81 | 539.33(0.15) | 545.73(-0.32) | 540.05(-0.44) | 538.63 | -0.6 | | -8 | 42(-1.5) | -45 | [4] | [-16] | [-8] | -15 | -244 | DR | -0.1 | OpenShort | | (5) | -12 | -13 | -13 | -20 | -0.1,38 | 51 | | 32 | Mar/17 | 12 | 553.42 | 534.81 | 538.55(0.15) | 547.48(-0.1) | 542.45(-0.22) | 540.9 | -0.5 | | -8 | 44(-1.5) | -30 | [4] | [-7] | [-4] | 4 | -146 | DR | -0.1 | OpenShort | | (5) | -6 | 6 | -4 | -20 | 0.2,49 | 51 | | 33 | Mar/17 | 11 | 553.42 | 534.81 | 537.74(0.16) | 548.03(0.13) | 543.62(-0.43) | 539.91 | -0.5 | | -8 | 45(-2) | -50 | [5] | [-9] | [-21] | 1 | -201 | DR | -0.3 | OpenShort | | (5) | -12 | -23 | -20 | -20 | 0.2,46 | 51 | | 34 | Mar/17 | 10 | 553.42 | 534.81 | 536.91(0.22) | 547.33(0.18) | 545.98(-0.3) | 543.88 | -0.4 | | -8 | 47(-0.9) | -15 | [6] | [-5] | [5] | 25 | -136 | RG | -0.2 | Wait | | (6) | -9 | 40 | -12 | -20 | 0.6,60 | 51 | | 35 | Mar/17 | 9 | 553.42 | 534.81 | 535.73(0.14) | 546.33(0.16) | 547.64(-0.68) | 536.95 | -0.6 | | -8 | 48(-1.1) | -50 | [4] | [-16] | [-41] | 16 | -263 | DR | -0.9 | OpenShort? | | (5) | -19 | -77 | -22 | -20 | 0.1,63 | 51 | | | | |
| 36 | Mar/16 | 15 | 554.99 | 534.58 | 534.97(0.26) | 545.48(0.4) | 551.41(-0.2) | 550.62 | -0.2 | | -9 | 49(4) | -25 | [7] | [1] | [4] | 61 | 11 | RG | -0.1 | Wait? | | (9) | -6 | 22 | -10 | -17 | 1.2,81 | 43 | | 37 | Mar/16 | 14 | 554.99 | 534.58 | 533.58(0.11) | 543.29(0.36) | 552.51(0.01) | 546.74 | -0.3 | | -9 | 45(1.3) | -50 | [3] | [5] | [-15] | 60 | 154 | CR | -0.5 | HoldShort | | (8) | 0 | -28 | -17 | -20 | 1.1,82 | 43 | | 38 | Mar/16 | 13 | 554.99 | 534.58 | 533.01(0.15) | 541.35(0.43) | 552.45(0.69) | 551.72 | -0.1 | | -9 | 44(2.6) | -25 | [4] | [25] | [1] | 81 | 372 | RG | -0.1 | Wait | | (5) | 19 | -2 | -12 | 20 | 1.6,91 | 43 | | 39 | Mar/16 | 12 | 554.99 | 534.58 | 532.21(0.14) | 539.04(0.53) | 548.68(0.67) | 552.17 | -0.1 | | -9 | 41(2.9) | -30 | [4] | [26] | [-3] | 91 | 406 | CR | 0.3 | OpenShort | | (5) | 19 | -21 | -3 | 20 | 1.8,96 | 43 | | 40 | Mar/16 | 11 | 554.99 | 534.58 | 531.48(0.16) | 536.17(0.61) | 545.02(1.01) | 555.83 | 0 | | -9 | 38(5) | 0 | [5] | [37] | [13] | 110 | 543 | RG | 1.1 | SmallShort | | (6) | 29 | -2 | 23 | 20 | 2.4,100 | 43 | | | | |
| 41 | Mar/16 | 10 | 554.99 | 534.58 | 530.64(0.16) | 532.92(0.62) | 539.55(1.03) | 556.1 | 0 | | -9 | 33(7.1) | 0 | [5] | [38] | [37] | 117 | 570 | RG | 1.9 | SmallShort | | (5) | 29 | 55 | 29 | 20 | 2.9,94 | 43 | | 42 | Mar/16 | 9 | 554.99 | 534.58 | 529.8(0.12) | 529.61(0.41) | 534.07(0.72) | 546.44 | -0.3 | | -9 | 26(3.5) | -5 | [3] | [26] | [43] | 100 | 365 | RG | 1.8 | SmallShort? | | (2) | 20 | 79 | 35 | 20 | 2.4,90 | 43 | | 43 | Mar/15 | 15 | 556.97 | 536.38 | 529.18(-0.01) | 527.45(0.18) | 530.26(0.16) | 532.89 | -0.9 | | -11 | 23(0.2) | -40 | [-0] | [4] | [3] | 41 | 115 | UR | 0.4 | SmallShort? | | (-0) | 5 | -6 | 15 | 20 | 0.6,76 | 48 | | 44 | Mar/15 | 14 | 556.97 | 536.38 | 529.26(0.1) | 526.48(0.26) | 529.4(0.39) | 533.87 | -0.8 | | -11 | 23(-0.7) | 5 | [3] | [13] | [17] | 29 | 87 | RG | 0.7 | Wait | | (-0) | 11 | 32 | 16 | 20 | 0.7,61 | 48 | | 45 | Mar/15 | 13 | 556.97 | 536.38 | 528.73(0.08) | 525.12(0.13) | 527.32(0.2) | 528.47 | -1 | | -11 | 23(-0.5) | -30 | [2] | [5] | [2] | -5 | -29 | RG | 0.2 | Wait | | (2) | 6 | -1 | 6 | 18 | -0,45 | 48 | | | | |
| 46 | Mar/15 | 12 | 556.97 | 536.38 | 528.29(0.06) | 524.46(0.11) | 526.29(0.21) | 528.67 | -1 | | -11 | 24(0) | -25 | [2] | [5] | [7] | -5 | 4 | RG | 0.4 | Wait | | (3) | 6 | 7 | 15 | 20 | 0.1,43 | 48 | | 47 | Mar/15 | 11 | 556.97 | 536.38 | 527.97(-0.02) | 523.86(-0.15) | 525.16(0.1) | 527.39 | -1.1 | | -11 | 24(-0.3) | -50 | [-1] | [-2] | [5] | -20 | 32 | DP | 0.3 | OpenShort | | (2) | 3 | -7 | 9 | 20 | -0.1,33 | 48 | | 48 | Mar/15 | 10 | 556.97 | 536.38 | 528.06(-0.04) | 524.67(-0.14) | 524.65(0.21) | 528.6 | -1 | | -11 | 24(-0.3) | -30 | [-1] | [1] | [16] | -22 | 93 | UR | 0.6 | SmallShort | | (-0) | 6 | 31 | -7 | 20 | 0.1,26 | 48 | | 49 | Mar/15 | 9 | 556.97 | 536.38 | 528.29(-0.09) | 525.38(-0.27) | 523.56(0.12) | 523.48 | -1.2 | | -11 | 24(-2.8) | -50 | [-3] | [-4] | [0] | -51 | 19 | DT | -0 | OpenShort? | | (-3) | 3 | 1 | -17 | 20 | -0.7,17 | 48 | | 50 | Mar/12 | 15 | 559.37 | 541.81 | 528.77(-0.21) | 526.79(-0.3) | 522.92(0.05) | 523.28 | -1.3 | | -9 | 27(-1.5) | -50 | [-6] | [-7] | [-1] | -48 | 102 | DT | 0 | OpenShort? | | (-3) | 1 | 1 | -16 | 15 | -0.7,20 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|