|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $430.2200 One month high (close): $512.0700
LRCX Daily Change: -1.34% Daily StdDev 2.1% LRCX EMA_5_Trend: -0.45% 10Minute StdDev: $4.6625
Latest Price : $479.52(-1.34%) | Tue. Dec 22, 2020($2.7) Mon. Dec 21, 2020($2.4) Fri. Dec 18, 2020($2.8) Thu. Dec 17, 2020($3.8) Wed. Dec 16, 2020($2.3) Tue. Dec 15, 2020($2.3) Mon. Dec 14, 2020($3.7) Fri. Dec 11, 2020($2.8)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 479.05 | 493.97 | 486.83(-0.11) | 483.01(-0.1) | 482(-0.14) | 480.25 | 0.1 | | 12 | 20(0) | 15 | [-5] | [-11] | [-6] | -81 | -50 | RG | -0.4 | Wait? | | (-5) | -7 | -10 | -5 | -19 | -1.4,4 | 68 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.81%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 479.05(daily_ema_20 -0.25%)
Resistance Levels: 483.01(hourly_sma_10 0.57%) 486.83(hourly_sma_20 1.37%) 493.97(weak_daily_ema_10 2.86%)
|
| | | 2 | Dec/18 | 14 | 479.05 | 493.97 | 487.38(-0.14) | 483.47(-0.11) | 482.69(0.01) | 481.44 | 0.1 | | 12 | 20(-0.1) | 20 | [-7] | [-4] | [-3] | -75 | 55 | RG | -0.3 | Wait | | (-4) | 1 | -7 | -0 | -7 | -1.3,8 | 68 | | 3 | Dec/18 | 13 | 479.05 | 493.97 | 488.05(-0.13) | 483.98(-0.13) | 482.64(-0.12) | 482.31 | 0.1 | | 12 | 21(0.3) | 15 | [-6] | [-11] | [-1] | -68 | 3 | RG | -0.1 | Wait | | (-5) | -6 | -5 | 3 | 3 | -1.2,12 | 68 | | 4 | Dec/18 | 12 | 479.05 | 493.97 | 488.67(-0.11) | 484.62(-0.11) | 483.2(-0.1) | 482.92 | 0.2 | | 12 | 20(0.2) | 25 | [-5] | [-9] | [1] | -67 | -17 | RG | -0.1 | Wait | | (-5) | -5 | -1 | 10 | -2 | -1.3,16 | 68 | | 5 | Dec/18 | 11 | 479.05 | 493.97 | 489.21(-0.12) | 485.15(-0.2) | 483.68(-0.07) | 483.08 | 0.2 | | 12 | 20(0.5) | 25 | [-6] | [-10] | [0] | -74 | -4 | RG | -0.1 | Wait | | (-5) | -3 | -5 | 3 | 13 | -1.4,11 | 68 | | | | |
| 6 | Dec/18 | 10 | 479.05 | 493.97 | 489.8(-0.11) | 486.13(-0.16) | 484.02(-0.05) | 483.68 | 0.2 | | 12 | 20(-0.6) | 40 | [-5] | [-8] | [7] | -78 | -2 | RG | -0.1 | Wait | | (-5) | -2 | 20 | 3 | -1 | -1.4,7 | 68 | | 7 | Dec/18 | 9 | 479.05 | 493.97 | 490.36(-0.18) | 486.92(-0.24) | 484.26(-0.22) | 481.21 | 0.1 | | 12 | 20(0.2) | -20 | [-9] | [-19] | [-13] | -97 | -36 | DT | -0.7 | HoldShort? | | (-5) | -11 | -31 | 0 | -20 | -2,3 | 68 | | 8 | Dec/17 | 15 | 477.17 | 496.14 | 491.23(-0.16) | 488.07(-0.19) | 485.33(-0.14) | 485.11 | 0.3 | | 17 | 20(2.4) | 10 | [-8] | [-12] | [0] | -82 | 32 | RG | -0 | Wait? | | (-6) | -7 | -2 | 7 | -3 | -1.4,3 | 68 | | 9 | Dec/17 | 14 | 477.17 | 496.14 | 492.02(-0.08) | 488.99(-0.18) | 486.03(-0.12) | 485.32 | 0.3 | | 17 | 18(1.1) | 35 | [-4] | [-10] | [1] | -88 | -78 | RG | -0.2 | Wait | | (-6) | -6 | 4 | 5 | -13 | -1.6,2 | 68 | | 10 | Dec/17 | 13 | 477.17 | 496.14 | 492.39(-0.08) | 489.89(-0.16) | 486.61(-0.33) | 484.79 | 0.3 | | 17 | 16(1.6) | 20 | [-4] | [-20] | [-4] | -98 | -155 | BT | -0.5 | OpenLong | | (-4) | -16 | -0 | -4 | -20 | -1.9,0 | 68 | | | | |
| 11 | Dec/17 | 12 | 477.17 | 496.14 | 492.8(-0.07) | 490.66(-0.13) | 488.23(-0.28) | 484.85 | 0.3 | | 17 | 15(2) | 15 | [-3] | [-17] | [-9] | -104 | -163 | RG | -1 | SmallLong | | (-4) | -13 | -14 | -2 | -20 | -2.2,1 | 68 | | 12 | Dec/17 | 11 | 477.17 | 496.14 | 493.16(-0.07) | 491.29(-0.17) | 489.59(-0.25) | 486.57 | 0.4 | | 17 | 13(1.3) | 10 | [-3] | [-16] | [-11] | -102 | -122 | RG | -1 | SmallLong | | (-2) | -12 | -16 | -17 | -20 | -2.1,1 | 68 | | 13 | Dec/17 | 10 | 477.17 | 496.14 | 493.48(-0.08) | 492.11(-0.12) | 490.82(-0.23) | 488.62 | 0.5 | | 17 | 12(0.8) | 30 | [-4] | [-14] | [-2] | -87 | -72 | RG | -0.8 | SmallLong | | (-2) | -11 | 3 | -8 | -20 | -1.8,8 | 68 | | 14 | Dec/17 | 9 | 477.17 | 496.14 | 493.87(-0.08) | 492.72(-0.11) | 491.95(-0.25) | 488.23 | 0.5 | | 17 | 11(1) | -0 | [-4] | [-15] | [-19] | -97 | -89 | RG | -1.4 | SmallLong? | | (-3) | -12 | -37 | -20 | -20 | -2.2,8 | 68 | | 15 | Dec/16 | 15 | 474.56 | 496.18 | 494.26(-0.05) | 493.28(-0.04) | 493.17(0.02) | 492.89 | 0.7 | | 20 | 10(0.1) | 45 | [-2] | [1] | [2] | -52 | 39 | UR | -0.1 | SmallShort? | | (-1) | 1 | 10 | -9 | 3 | -0.6,13 | 76 | | | | |
| 16 | Dec/16 | 14 | 474.56 | 496.18 | 494.49(0.02) | 493.48(-0.06) | 493.08(0.02) | 491.62 | 0.7 | | 20 | 10(-1.3) | 45 | [1] | [1] | [-6] | -62 | -80 | CR | -0.6 | HoldShort | | (-2) | 1 | -9 | -10 | -12 | -1.2,18 | 76 | | 17 | Dec/16 | 13 | 474.56 | 496.18 | 494.41(0.05) | 493.8(-0.12) | 493(-0.08) | 492.72 | 0.7 | | 20 | 11(-1.3) | 50 | [2] | [-5] | [-4] | -38 | -117 | DR | -0.1 | OpenShort | | (1) | -4 | -12 | -1 | 9 | -0.6,27 | 76 | | 18 | Dec/16 | 12 | 474.56 | 496.18 | 494.15(0.07) | 494.39(-0.13) | 493.4(-0.02) | 494.3 | 0.8 | | 20 | 12(-1.8) | 50 | [3] | [-2] | [2] | -24 | -95 | RG | 0.3 | Wait | | (3) | -1 | -0 | 2 | 20 | 0,26 | 76 | | 19 | Dec/16 | 11 | 474.56 | 496.18 | 493.81(0.09) | 495.04(0.03) | 493.5(0.02) | 494.31 | 0.8 | | 20 | 14(-1) | 50 | [4] | [4] | [1] | -33 | -95 | UT | 0.2 | OpenLong | | (3) | 1 | 15 | -13 | -16 | 0.1,15 | 76 | | 20 | Dec/16 | 10 | 474.56 | 496.18 | 493.36(0.06) | 494.89(-0.01) | 493.39(-0.1) | 492.46 | 0.7 | | 20 | 15(-0.1) | 50 | [3] | [-3] | [-2] | -36 | -125 | DR | -0.2 | OpenShort | | (3) | -5 | 10 | -17 | -20 | -0.2,19 | 76 | | | | |
| 21 | Dec/16 | 9 | 474.56 | 496.18 | 493.36(0) | 494.94(-0.02) | 493.88(-0.15) | 491.18 | 0.6 | | 20 | 15(-0.4) | 20 | [0] | [-6] | [-16] | -30 | -86 | DR | -0.7 | OpenShort? | | (2) | -7 | -28 | -15 | -20 | -0.5,33 | 76 | | 22 | Dec/15 | 15 | 471.58 | 494.91 | 493.06(0.07) | 495.02(0.03) | 494.61(-0.16) | 494.73 | 0.9 | | 22 | 16(0.6) | 50 | [3] | [-4] | [-2] | 5 | -106 | DR | 0 | OpenShort? | | (2) | -8 | -0 | -9 | -10 | 0.4,45 | 77 | | 23 | Dec/15 | 14 | 471.58 | 494.91 | 492.74(0.04) | 494.86(-0.03) | 495.39(-0.24) | 494.8 | 0.9 | | 22 | 15(-0.1) | 50 | [2] | [-10] | [1] | 14 | -83 | RG | -0.1 | Wait | | (3) | -12 | 8 | -12 | 5 | 0.5,51 | 77 | | 24 | Dec/15 | 13 | 471.58 | 494.91 | 492.55(0.04) | 495.01(-0.05) | 496.59(0.04) | 493.8 | 0.8 | | 22 | 15(-0.1) | 50 | [2] | [3] | [-7] | 15 | -6 | CR | -0.7 | HoldShort | | (1) | 2 | -9 | -20 | -7 | 0.3,57 | 77 | | 25 | Dec/15 | 12 | 471.58 | 494.91 | 492.35(0.05) | 495.24(-0.05) | 496.4(0.08) | 494.88 | 0.9 | | 22 | 15(0.2) | 50 | [2] | [6] | [-2] | 33 | 14 | CR | -0.4 | HoldShort | | (2) | 4 | 0 | -18 | 6 | 0.6,68 | 77 | | | | |
| 26 | Dec/15 | 11 | 471.58 | 494.91 | 492.09(0.03) | 495.49(0.1) | 496.01(0.11) | 494.82 | 0.9 | | 22 | 15(0.1) | 45 | [1] | [10] | [-11] | 50 | 57 | CR | -0.3 | HoldShort | | (2) | 5 | -30 | 9 | -20 | 0.7,82 | 77 | | 27 | Dec/15 | 10 | 471.58 | 494.91 | 491.95(0.06) | 495.02(0.22) | 495.44(0.22) | 498.67 | 1 | | 22 | 15(1) | 50 | [3] | [19] | [-2] | 76 | 132 | CR | 0.8 | OpenShort | | (3) | 11 | -16 | 17 | 4 | 1.7,83 | 77 | | 28 | Dec/15 | 9 | 471.58 | 494.91 | 491.66(0.07) | 493.91(0.27) | 494.33(0.18) | 500.78 | 1.1 | | 22 | 14(2.2) | 50 | [3] | [18] | [28] | 88 | 159 | UT | 1.7 | OpenLong? | | (4) | 9 | 63 | 21 | 20 | 2.5,75 | 77 | | 29 | Dec/14 | 15 | 468.78 | 492.36 | 491.31(0.02) | 492.58(0.15) | 493.43(-0.13) | 492.83 | 0.9 | | 23 | 12(-0.1) | 50 | [1] | [1] | [-4] | 23 | -37 | CR | -0.2 | HoldShort? | | (-0) | -6 | -1 | -6 | -20 | 0.5,60 | 75 | | 30 | Dec/14 | 14 | 468.78 | 492.36 | 491.22(-0.01) | 491.83(0.13) | 494.08(-0.18) | 492.95 | 0.9 | | 23 | 12(-1.3) | 45 | [-1] | [-3] | [-1] | 24 | -4 | RG | -0.4 | Wait | | (1) | -9 | 8 | -15 | -9 | 0.5,61 | 75 | | | | |
| 31 | Dec/14 | 13 | 468.78 | 492.36 | 491.28(-0.07) | 491.2(0.02) | 494.97(0.08) | 491.99 | 0.9 | | 23 | 13(-0.9) | 35 | [-3] | [7] | [-4] | 25 | 123 | RG | -0.8 | SmallLong | | (-1) | 4 | -9 | -8 | 5 | 0.2,70 | 75 | | 32 | Dec/14 | 12 | 468.78 | 492.36 | 491.61(-0.05) | 491.09(0.1) | 494.59(0.22) | 493.1 | 0.9 | | 23 | 14(-1.8) | 40 | [-2] | [15] | [-7] | 41 | 161 | RG | -0.4 | Wait | | (-2) | 11 | -25 | 5 | 8 | 0.4,81 | 75 | | 33 | Dec/14 | 11 | 468.78 | 492.36 | 491.85(-0.05) | 490.62(0.11) | 493.49(0.36) | 496.28 | 1 | | 23 | 16(-4.3) | 50 | [-2] | [22] | [11] | 68 | 265 | UR | 0.7 | SmallShort | | (-1) | 17 | 2 | 33 | 20 | 1,93 | 75 | | 34 | Dec/14 | 10 | 468.78 | 492.36 | 492.09(-0.12) | 490.1(0.13) | 491.73(0.44) | 496.09 | 1 | | 23 | 20(-4.5) | 50 | [-6] | [26] | [7] | 49 | 365 | UR | 0.8 | SmallShort | | (-2) | 21 | -11 | 35 | 20 | 0.7,81 | 75 | | 35 | Dec/14 | 9 | 468.78 | 492.36 | 492.7(-0.14) | 489.46(0.16) | 489.57(0.44) | 497.42 | 1.1 | | 23 | 25(-3.6) | 50 | [-7] | [26] | [31] | 25 | 411 | UR | 1.2 | SmallShort? | | (-5) | 21 | 58 | 31 | 20 | 0.7,57 | 75 | | | | |
| 36 | Dec/11 | 15 | 465.52 | 488.73 | 493.38(-0.22) | 488.69(-0.04) | 487.43(-0.03) | 490.08 | 0.9 | | 23 | 28(-2.3) | 10 | [-11] | [-2] | [11] | -30 | 195 | RG | 0.3 | Wait? | | (-9) | -1 | 20 | 15 | 20 | -0.4,30 | 78 | | 37 | Dec/11 | 14 | 465.52 | 488.73 | 494.45(-0.25) | 488.88(-0.11) | 487.59(-0.03) | 487.6 | 0.8 | | 23 | 30(-2.6) | 10 | [-12] | [-4] | [2] | -56 | 155 | RG | 0 | Wait | | (-10) | -1 | 1 | 7 | 4 | -0.8,14 | 78 | | 38 | Dec/11 | 13 | 465.52 | 488.73 | 495.68(-0.27) | 489.42(-0.13) | 487.74(-0.15) | 487.44 | 0.8 | | 23 | 33(-1.2) | 10 | [-13] | [-11] | [5] | -68 | 113 | RG | -0 | Wait | | (-10) | -7 | 17 | -0 | -1 | -0.9,5 | 78 | | 39 | Dec/11 | 12 | 465.52 | 488.73 | 497.02(-0.27) | 490.05(-0.11) | 488.47(-0.18) | 485.33 | 0.7 | | 23 | 34(0) | -15 | [-13] | [-11] | [-7] | -76 | 35 | DT | -0.3 | HoldShort | | (-12) | -9 | -11 | 2 | -20 | -1.2,4 | 78 | | 40 | Dec/11 | 11 | 465.52 | 488.73 | 498.36(-0.25) | 490.6(-0.15) | 489.35(-0.12) | 486.7 | 0.8 | | 23 | 34(0.6) | -25 | [-12] | [-9] | [-13] | -76 | 37 | DT | -0.3 | HoldShort | | (-11) | -6 | -33 | 1 | -20 | -1.2,4 | 78 | | | | |
| 41 | Dec/11 | 10 | 465.52 | 488.73 | 499.61(-0.18) | 491.36(-0.16) | 489.94(-0.05) | 490.86 | 0.9 | | 23 | 34(0.1) | 30 | [-9] | [-5] | [10] | -67 | 23 | RG | 0.1 | Wait | | (-9) | -2 | 20 | 6 | 20 | -0.9,6 | 78 | | 42 | Dec/11 | 9 | 465.52 | 488.73 | 500.52(-0.22) | 492.13(-0.19) | 490.18(-0.19) | 488.39 | 0.8 | | 23 | 34(1.2) | -20 | [-10] | [-13] | [-8] | -81 | -29 | DT | -0.2 | OpenShort? | | (-9) | -9 | -21 | 2 | -12 | -1.3,2 | 78 | | 43 | Dec/10 | 15 | 461.98 | 485.59 | 501.6(-0.16) | 493.08(-0.2) | 491.09(-0.11) | 491.07 | 1 | | 24 | 32(2) | 25 | [-8] | [-8] | [5] | -78 | -48 | RG | -0 | Wait? | | (-8) | -5 | 11 | 1 | 13 | -1.2,2 | 76 | | 44 | Dec/10 | 14 | 461.98 | 485.59 | 502.43(-0.18) | 494.08(-0.38) | 491.63(-0.05) | 489.73 | 1 | | 24 | 30(1.6) | 10 | [-9] | [-10] | [2] | -86 | -47 | RG | -0.2 | Wait | | (-7) | -2 | 0 | 0 | 17 | -1.5,2 | 76 | | 45 | Dec/10 | 13 | 461.98 | 485.59 | 503.32(-0.18) | 495.95(-0.43) | 491.86(-0.19) | 489.68 | 1 | | 24 | 29(2) | -10 | [-9] | [-18] | [-6] | -88 | -108 | DT | -0.3 | OpenShort | | (-7) | -9 | -19 | 1 | 2 | -1.7,5 | 76 | | | | |
| 46 | Dec/10 | 12 | 461.98 | 485.59 | 504.22(-0.14) | 498.07(-0.39) | 492.77(-0.27) | 492.04 | 1 | | 24 | 27(1.8) | 10 | [-7] | [-20] | [-1] | -81 | -153 | RG | -0.1 | Wait | | (-6) | -13 | -7 | 10 | -2 | -1.6,9 | 76 | | 47 | Dec/10 | 11 | 461.98 | 485.59 | 504.94(-0.12) | 500.01(-0.39) | 494.08(-0.2) | 492.93 | 1.1 | | 24 | 25(1.8) | 15 | [-6] | [-17] | [-2] | -86 | -153 | RG | -0.2 | Wait | | (-5) | -9 | -7 | 7 | -17 | -1.7,7 | 76 | | 48 | Dec/10 | 10 | 461.98 | 485.59 | 505.56(-0.11) | 501.95(-0.4) | 495.06(-0.3) | 493.78 | 1.1 | | 24 | 23(1.8) | 15 | [-5] | [-21] | [0] | -91 | -186 | RG | -0.2 | Wait | | (-5) | -14 | 23 | -30 | -20 | -1.8,4 | 76 | | 49 | Dec/10 | 9 | 461.98 | 485.59 | 506.1(-0.13) | 503.99(-0.42) | 496.54(-0.7) | 490.87 | 1 | | 24 | 21(2.6) | -5 | [-6] | [-41] | [-23] | -111 | -356 | RG | -0.9 | SmallLong? | | (-5) | -33 | -26 | -37 | -20 | -2.5,2 | 76 | | 50 | Dec/9 | 15 | 458.59 | 481.37 | 506.77(-0.05) | 506.12(-0.34) | 500.03(-0.66) | 494.24 | 1.2 | | 25 | 19(1.4) | 0 | [-2] | [-36] | [-25] | -106 | -389 | RG | -1.1 | SmallLong? | | (-4) | -31 | -34 | -35 | -20 | -2.3,2 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|