|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $418.3000 One month high (close): $512.0700
LRCX Daily Change: -0.23% Daily StdDev 2.11% LRCX EMA_5_Trend: -0.37% 10Minute StdDev: $7.454
Latest Price : $490.65(-0.23%) | Tue. Dec 15, 2020($2.3) Mon. Dec 14, 2020($3.7) Fri. Dec 11, 2020($2.8) Thu. Dec 10, 2020($7.6) Wed. Dec 9, 2020($6.4) Tue. Dec 8, 2020($4.1) Mon. Dec 7, 2020($5.8) Fri. Dec 4, 2020($4.8)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.9
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 465.52 | 488.73 | 493.38(-0.22) | 488.69(-0.04) | 487.43(-0.03) | 490.08 | 0.9 | | 23 | 27(-3.1) | 10 | [-10] | [-2] | [11] | -30 | 203 | RG | 0.3 | Wait? | | (-8) | -1 | 19 | 15 | 20 | -0.4,30 | 78 | Sample size 5 Avg positive next hour return: 1.59%(40%) Avg negative next hour return: -0.78%(60%)
Daily Trend: %
Up Forces:
Down Forces: 488.69(hourly_sma_10 -0.28%)
Support Levels: 488.73(daily_ema_10 -0.28%) 465.52(daily_ema_20 -5.01%)
Resistance Levels: 493.38(weak_hourly_sma_20 0.67%)
|
| | | 2 | Dec/11 | 14 | 465.52 | 488.73 | 494.45(-0.25) | 488.88(-0.11) | 487.59(-0.03) | 487.6 | 0.8 | | 23 | 30(-2.6) | 10 | [-12] | [-4] | [2] | -56 | 170 | RG | 0 | Wait | | (-9) | -1 | 1 | 7 | 4 | -0.8,14 | 78 | | 3 | Dec/11 | 13 | 465.52 | 488.73 | 495.68(-0.27) | 489.42(-0.13) | 487.74(-0.15) | 487.44 | 0.8 | | 23 | 33(-1.2) | 10 | [-13] | [-11] | [5] | -68 | 127 | RG | -0 | Wait | | (-10) | -7 | 16 | -0 | -1 | -0.9,5 | 78 | | 4 | Dec/11 | 12 | 465.52 | 488.73 | 497.02(-0.27) | 490.05(-0.11) | 488.47(-0.18) | 485.33 | 0.7 | | 23 | 34(0) | -15 | [-13] | [-12] | [-7] | -76 | 49 | DT | -0.3 | HoldShort | | (-11) | -9 | -10 | 2 | -20 | -1.2,4 | 78 | | 5 | Dec/11 | 11 | 465.52 | 488.73 | 498.36(-0.25) | 490.6(-0.15) | 489.35(-0.12) | 486.7 | 0.8 | | 23 | 34(0.6) | -20 | [-12] | [-9] | [-12] | -76 | 51 | DT | -0.3 | HoldShort | | (-10) | -6 | -31 | 1 | -20 | -1.2,4 | 78 | | | | |
| 6 | Dec/11 | 10 | 465.52 | 488.73 | 499.61(-0.18) | 491.36(-0.16) | 489.94(-0.05) | 490.86 | 0.9 | | 23 | 34(0.1) | 25 | [-9] | [-6] | [9] | -67 | 33 | RG | 0.1 | Wait | | (-8) | -2 | 19 | 6 | 20 | -0.9,6 | 78 | | 7 | Dec/11 | 9 | 465.52 | 488.73 | 500.52(-0.22) | 492.13(-0.19) | 490.18(-0.19) | 488.39 | 0.8 | | 23 | 34(1.2) | -15 | [-10] | [-13] | [-7] | -81 | -19 | DT | -0.2 | OpenShort? | | (-8) | -9 | -20 | 2 | -12 | -1.3,2 | 78 | | 8 | Dec/10 | 15 | 461.98 | 485.59 | 501.6(-0.16) | 493.08(-0.2) | 491.09(-0.11) | 491.07 | 1 | | 24 | 32(2) | 25 | [-8] | [-9] | [5] | -78 | -40 | RG | -0 | Wait? | | (-7) | -5 | 10 | 1 | 13 | -1.2,2 | 76 | | 9 | Dec/10 | 14 | 461.98 | 485.59 | 502.43(-0.18) | 494.08(-0.38) | 491.63(-0.05) | 489.73 | 1 | | 24 | 30(1.6) | 10 | [-9] | [-10] | [2] | -86 | -37 | RG | -0.2 | Wait | | (-7) | -2 | 0 | 0 | 17 | -1.5,2 | 76 | | 10 | Dec/10 | 13 | 461.98 | 485.59 | 503.32(-0.18) | 495.95(-0.43) | 491.86(-0.19) | 489.68 | 1 | | 24 | 29(2) | -10 | [-9] | [-18] | [-6] | -88 | -100 | DT | -0.3 | OpenShort | | (-7) | -9 | -18 | 1 | 2 | -1.7,5 | 76 | | | | |
| 11 | Dec/10 | 12 | 461.98 | 485.59 | 504.22(-0.14) | 498.07(-0.39) | 492.77(-0.27) | 492.04 | 1 | | 24 | 27(1.8) | 10 | [-7] | [-20] | [-1] | -81 | -148 | RG | -0.1 | Wait | | (-6) | -13 | -7 | 10 | -2 | -1.6,9 | 76 | | 12 | Dec/10 | 11 | 461.98 | 485.59 | 504.94(-0.12) | 500.01(-0.39) | 494.08(-0.2) | 492.93 | 1.1 | | 24 | 25(1.8) | 15 | [-6] | [-17] | [-2] | -86 | -148 | RG | -0.2 | Wait | | (-5) | -9 | -6 | 7 | -17 | -1.7,7 | 76 | | 13 | Dec/10 | 10 | 461.98 | 485.59 | 505.56(-0.11) | 501.95(-0.4) | 495.06(-0.3) | 493.78 | 1.1 | | 24 | 23(1.8) | 25 | [-5] | [-22] | [5] | -91 | -184 | RG | -0.2 | Wait | | (-4) | -14 | 22 | 0 | -20 | -1.8,4 | 76 | | 14 | Dec/10 | 9 | 461.98 | 485.59 | 506.1(-0.13) | 503.99(-0.42) | 496.54(-0.7) | 490.87 | 1 | | 24 | 21(2.6) | -5 | [-6] | [-41] | [-18] | -111 | -359 | RG | -0.9 | SmallLong? | | (-5) | -33 | -25 | -10 | -20 | -2.5,2 | 76 | | 15 | Dec/9 | 15 | 458.59 | 481.37 | 506.77(-0.05) | 506.12(-0.34) | 500.03(-0.66) | 494.24 | 1.2 | | 25 | 19(1.4) | 0 | [-2] | [-36] | [-22] | -106 | -396 | RG | -1.1 | SmallLong? | | (-4) | -31 | -32 | -21 | -20 | -2.3,2 | 79 | | | | |
| 16 | Dec/9 | 14 | 458.59 | 481.37 | 507.01(0.01) | 507.85(-0.21) | 503.38(-0.5) | 498.59 | 1.4 | | 25 | 17(-1.2) | 25 | [1] | [-25] | [-11] | -91 | -343 | DR | -1 | HoldShort | | (-0) | -24 | 6 | -37 | -20 | -1.7,2 | 79 | | 17 | Dec/9 | 13 | 458.59 | 481.37 | 506.98(0.03) | 508.91(-0.24) | 505.93(-0.57) | 497.83 | 1.4 | | 25 | 19(-0.1) | 20 | [1] | [-28] | [-23] | -80 | -399 | DR | -1.5 | HoldShort | | (-0) | -27 | -24 | -43 | -20 | -1.7,13 | 79 | | 18 | Dec/9 | 12 | 458.59 | 481.37 | 506.83(0.04) | 510.12(-0.13) | 508.84(-0.51) | 501.14 | 1.5 | | 25 | 19(-1) | 20 | [2] | [-23] | [-31] | -42 | -323 | DR | -1.4 | OpenShort | | (3) | -24 | -53 | -35 | -20 | -1.1,36 | 79 | | 19 | Dec/9 | 11 | 458.59 | 481.37 | 506.64(0.11) | 510.77(0.02) | 511.44(-0.15) | 508.36 | 1.7 | | 25 | 20(-0.9) | 50 | [5] | [-1] | [-12] | 19 | -159 | DR | -0.5 | OpenShort | | (4) | -7 | -19 | -19 | -20 | 0.3,61 | 79 | | 20 | Dec/9 | 10 | 458.59 | 481.37 | 506.07(0.13) | 510.69(0.06) | 512.2(-0.03) | 510.95 | 1.8 | | 25 | 21(-0.7) | 50 | [6] | [5] | [-4] | 49 | -76 | CR | -0.2 | HoldShort | | (6) | -1 | -3 | -12 | -10 | 0.8,79 | 79 | | | | |
| 21 | Dec/9 | 9 | 458.59 | 481.37 | 505.4(0.15) | 510.37(0.1) | 512.33(0.09) | 511.37 | 1.8 | | 25 | 21(-1.5) | 50 | [7] | [12] | [-4] | 62 | -42 | CR | -0.2 | HoldShort? | | (5) | 4 | -7 | -6 | -5 | 1,87 | 79 | | 22 | Dec/8 | 15 | 454.3 | 476.78 | 504.63(0.2) | 509.88(0.14) | 511.89(0.09) | 512.36 | 2 | | 28 | 23(-2.2) | 50 | [9] | [15] | [-4] | 76 | -77 | CR | 0.1 | OpenShort? | | (6) | 4 | -13 | -2 | 5 | 1.2,96 | 87 | | 23 | Dec/8 | 14 | 454.3 | 476.78 | 503.61(0.28) | 509.18(0.19) | 511.41(0.26) | 514.17 | 2 | | 28 | 25(-0.9) | 50 | [14] | [26] | [7] | 85 | -73 | UT | 0.4 | HoldLong | | (9) | 13 | 14 | 2 | 20 | 1.4,100 | 87 | | 24 | Dec/8 | 13 | 454.3 | 476.78 | 502.19(0.25) | 508.2(0.15) | 510.1(0.18) | 512.17 | 2 | | 28 | 26(-0.4) | 50 | [12] | [21] | [3] | 81 | -67 | UT | 0.3 | HoldLong | | (10) | 9 | 4 | -2 | 20 | 1.3,98 | 87 | | 25 | Dec/8 | 12 | 454.3 | 476.78 | 500.93(0.23) | 507.42(0.25) | 509.17(0.15) | 511.59 | 1.9 | | 28 | 26(0.1) | 50 | [11] | [21] | [6] | 83 | -44 | UT | 0.3 | HoldLong | | (10) | 7 | 18 | 0 | 5 | 1.4,98 | 87 | | | | |
| 26 | Dec/8 | 11 | 454.3 | 476.78 | 499.76(0.21) | 506.16(0.22) | 508.4(0.1) | 509.15 | 1.9 | | 28 | 26(0) | 50 | [10] | [18] | [-3] | 78 | -53 | CR | 0.1 | OpenShort | | (8) | 5 | -6 | -2 | -4 | 1.2,98 | 87 | | 27 | Dec/8 | 10 | 454.3 | 476.78 | 498.73(0.22) | 505.05(0.3) | 507.87(0.18) | 509.98 | 1.9 | | 28 | 26(0.9) | 50 | [11] | [24] | [6] | 87 | 1 | UT | 0.3 | HoldLong | | (9) | 9 | 17 | -0 | 5 | 1.5,99 | 87 | | 28 | Dec/8 | 9 | 454.3 | 476.78 | 497.65(0.19) | 503.54(0.2) | 506.94(0.13) | 507.61 | 1.8 | | 28 | 25(-0.6) | 50 | [9] | [19] | [1] | 82 | -5 | UT | 0.1 | HoldLong? | | (8) | 6 | 1 | -2 | 14 | 1.3,99 | 87 | | 29 | Dec/7 | 15 | 449.36 | 470.25 | 496.72(0.24) | 502.51(0.21) | 506.31(0.13) | 507.52 | 2.2 | | 24 | 26(-4.2) | 50 | [12] | [20] | [1] | 85 | -53 | UT | 0.2 | HoldLong? | | (7) | 6 | -2 | -1 | 20 | 1.4,100 | 80 | | 30 | Dec/7 | 14 | 449.36 | 470.25 | 495.52(0.31) | 501.45(0.2) | 505.67(0.35) | 507.75 | 2.2 | | 24 | 30(-1.8) | 50 | [13] | [28] | [6] | 88 | 2 | UT | 0.3 | HoldLong | | (10) | 15 | 9 | -1 | 20 | 1.5,100 | 80 | | | | |
| 31 | Dec/7 | 13 | 449.36 | 470.25 | 494.01(0.32) | 500.44(0.21) | 503.92(0.34) | 506.51 | 2.1 | | 24 | 32(-0.6) | 50 | [13] | [28] | [6] | 88 | -12 | UT | 0.3 | HoldLong | | (12) | 14 | 9 | -2 | 20 | 1.5,100 | 80 | | 32 | Dec/7 | 12 | 449.36 | 470.25 | 492.43(0.3) | 499.37(0.27) | 502.23(0.42) | 505.33 | 2.1 | | 24 | 32(0.5) | 50 | [12] | [32] | [5] | 88 | 41 | UT | 0.4 | HoldLong | | (12) | 17 | 7 | 3 | 20 | 1.5,100 | 80 | | 33 | Dec/7 | 11 | 449.36 | 470.25 | 490.97(0.26) | 498.04(0.38) | 500.14(0.28) | 504.42 | 2 | | 24 | 32(0.4) | 50 | [11] | [28] | [2] | 90 | 59 | UT | 0.5 | HoldLong | | (11) | 12 | 1 | 5 | 11 | 1.6,100 | 80 | | 34 | Dec/7 | 10 | 449.36 | 470.25 | 489.68(0.29) | 496.17(0.35) | 498.72(0.3) | 504.33 | 2 | | 24 | 32(0.5) | 50 | [12] | [29] | [18] | 93 | 60 | UT | 0.7 | HoldLong | | (10) | 12 | 40 | 8 | 20 | 1.7,100 | 80 | | 35 | Dec/7 | 9 | 449.36 | 470.25 | 488.29(0.26) | 494.45(0.22) | 497.22(0.05) | 499.01 | 1.8 | | 24 | 31(-1.8) | 50 | [11] | [15] | [4] | 79 | -55 | UT | 0.2 | HoldLong? | | (9) | 2 | 7 | -1 | 17 | 1.3,96 | 80 | | | | |
| 36 | Dec/4 | 15 | 444.27 | 462.66 | 487.03(0.3) | 493.37(0.2) | 496.96(0.09) | 498.07 | 2.2 | | 22 | 33(-5.6) | 50 | [12] | [16] | [10] | 75 | -80 | UT | 0.1 | HoldLong? | | (10) | 4 | 24 | -3 | 20 | 1.2,95 | 81 | | 37 | Dec/4 | 14 | 444.27 | 462.66 | 485.58(0.29) | 492.41(0.13) | 496.51(0.12) | 494.86 | 2.1 | | 22 | 38(-1.6) | 50 | [12] | [16] | [-7] | 68 | -99 | CR | -0.2 | HoldShort | | (10) | 5 | -19 | -8 | 6 | 1,93 | 81 | | 38 | Dec/4 | 13 | 444.27 | 462.66 | 484.16(0.31) | 491.75(0.17) | 495.94(0.47) | 497.34 | 2.2 | | 22 | 40(-0.6) | 50 | [13] | [31] | [4] | 83 | 54 | UT | 0.1 | HoldLong | | (13) | 19 | 4 | -2 | 20 | 1.4,98 | 81 | | 39 | Dec/4 | 12 | 444.27 | 462.66 | 482.67(0.32) | 490.92(0.27) | 493.63(0.4) | 496.84 | 2.2 | | 22 | 41(0.2) | 50 | [13] | [31] | [0] | 84 | 44 | UT | 0.3 | HoldLong | | (12) | 17 | -6 | 1 | 20 | 1.4,99 | 81 | | 40 | Dec/4 | 11 | 444.27 | 462.66 | 481.12(0.33) | 489.6(0.41) | 491.67(0.39) | 497.68 | 2.2 | | 22 | 40(1.5) | 50 | [14] | [33] | [8] | 93 | 81 | UT | 0.6 | OpenLong | | (13) | 16 | 14 | 9 | 20 | 1.7,100 | 81 | | | | |
| 41 | Dec/4 | 10 | 444.27 | 462.66 | 479.54(0.31) | 487.58(0.43) | 489.78(0.3) | 495.83 | 2.1 | | 22 | 39(1.6) | 50 | [13] | [30] | [13] | 88 | 78 | UT | 0.6 | OpenLong | | (12) | 12 | 29 | 5 | 20 | 1.7,95 | 81 | | 42 | Dec/4 | 9 | 444.27 | 462.66 | 478.07(0.28) | 485.48(0.33) | 488.3(0.15) | 492.01 | 2 | | 22 | 37(0.6) | 50 | [12] | [21] | [18] | 80 | 20 | UT | 0.4 | HoldLong? | | (10) | 6 | 47 | -1 | 20 | 1.5,92 | 81 | | 43 | Dec/3 | 15 | 439.16 | 456.21 | 476.75(0.23) | 483.91(0.15) | 487.56(-0.14) | 485.77 | 2.1 | | 21 | 37(-7.8) | 50 | [10] | [4] | [-5] | 65 | -107 | CR | -0.2 | HoldShort? | | (8) | -6 | -10 | -7 | -4 | 1,90 | 81 | | 44 | Dec/3 | 14 | 439.16 | 456.21 | 475.64(0.36) | 483.18(0.22) | 488.22(0.14) | 487.04 | 2.1 | | 21 | 45(-2.7) | 50 | [15] | [19] | [-3] | 73 | -122 | CR | -0.1 | HoldShort | | (10) | 6 | -9 | -6 | 10 | 1.1,95 | 81 | | 45 | Dec/3 | 13 | 439.16 | 456.21 | 473.94(0.37) | 482.13(0.3) | 487.54(0.44) | 488.24 | 2.2 | | 21 | 47(-1) | 50 | [15] | [33] | [1] | 82 | 11 | UT | 0.1 | HoldLong | | (14) | 18 | -1 | -5 | 20 | 1.4,97 | 81 | | | | |
| 46 | Dec/3 | 12 | 439.16 | 456.21 | 472.18(0.38) | 480.69(0.41) | 485.39(0.56) | 488.45 | 2.2 | | 21 | 48(0.1) | 50 | [16] | [40] | [3] | 86 | 73 | UT | 0.3 | HoldLong | | (15) | 23 | 1 | -0 | 20 | 1.5,98 | 81 | | 47 | Dec/3 | 11 | 439.16 | 456.21 | 470.4(0.38) | 478.75(0.46) | 482.67(0.5) | 488.31 | 2.2 | | 21 | 48(0.4) | 50 | [16] | [39] | [3] | 92 | 96 | UT | 0.5 | HoldLong | | (15) | 21 | -6 | 6 | 20 | 1.7,99 | 81 | | 48 | Dec/3 | 10 | 439.16 | 456.21 | 468.62(0.42) | 476.57(0.45) | 480.25(0.44) | 489.07 | 2.2 | | 21 | 48(1.9) | 50 | [17] | [36] | [26] | 97 | 97 | UT | 0.8 | OpenLong | | (15) | 18 | 41 | 32 | 20 | 1.9,99 | 81 | | 49 | Dec/3 | 9 | 439.16 | 456.21 | 466.67(0.37) | 474.41(0.38) | 478.14(0.3) | 483.64 | 2 | | 21 | 46(2.1) | 50 | [15] | [29] | [25] | 87 | 33 | UT | 0.5 | OpenLong? | | (14) | 12 | 48 | 29 | 20 | 1.7,94 | 81 | | 50 | Dec/2 | 15 | 434 | 450.74 | 464.94(0.26) | 472.63(0.24) | 476.71(0.15) | 477.48 | 1.9 | | 20 | 44(-386.6) | 50 | [11] | [18] | [13] | 73 | 22 | UT | 0.1 | OpenLong? | | (12) | 6 | 21 | 24 | 20 | 1.3,90 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|