|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $316.8300 One month high (close): $375.6800
LRCX Daily Change: -1.25% Daily StdDev 2.54% LRCX EMA_5_Trend: -0.61% 10Minute StdDev: $5.6355
Latest Price : $353.76(-1.25%) | Tue. Oct 27, 2020($1.2) Mon. Oct 26, 2020($4.7) Fri. Oct 23, 2020($2.9) Thu. Oct 22, 2020($4.9) Wed. Oct 21, 2020($1.7) Tue. Oct 20, 2020($1.5) Mon. Oct 19, 2020($1.9) Fri. Oct 16, 2020($2.8)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.1
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 15 | 354.98 | 366.08 | 359.95(-0.15) | 356.48(-0.02) | 353.86(-0.17) | 353.88 | -0.1 | | 9 | 35(0.9) | 10 | [-6] | [-9] | [-7] | -64 | -64 | RG | 0 | Wait? | | (-8) | -7 | -13 | 8 | -20 | -1.1,14 | 64 | Sample size 50 Avg positive next hour return: 0.64%(62%) Avg negative next hour return: -0.9%(38%)
Daily Trend: %
Up Forces: 354.98(daily_ema_20 0.31%)
Down Forces:
Support Levels:
Resistance Levels: 356.48(hourly_sma_10 0.73%) 359.95(hourly_sma_20 1.72%) 366.08(weak_daily_ema_10 3.45%)
|
| | | 2 | Oct/23 | 14 | 354.98 | 366.08 | 360.49(-0.12) | 356.55(-0.1) | 354.45(-0.33) | 355.09 | 0 | | 9 | 34(0.1) | 20 | [-5] | [-17] | [1] | -66 | -112 | RG | 0.1 | Wait | | (-6) | -13 | 2 | 4 | -8 | -1,9 | 64 | | 3 | Oct/23 | 13 | 354.98 | 366.08 | 360.93(-0.16) | 356.89(-0.12) | 355.64(-0.22) | 354.88 | -0 | | 9 | 34(0.1) | 25 | [-6] | [-13] | [6] | -76 | -67 | RG | -0.1 | Wait | | (-5) | -9 | 25 | -7 | -14 | -1.2,4 | 64 | | 4 | Oct/23 | 12 | 354.98 | 366.08 | 361.51(-0.21) | 357.32(-0.14) | 356.44(-0.46) | 352.69 | -0.1 | | 9 | 34(2.1) | -10 | [-8] | [-23] | [-9] | -88 | -144 | DT | -0.7 | OpenShort | | (-8) | -18 | -1 | -21 | -20 | -1.7,5 | 64 | | 5 | Oct/23 | 11 | 354.98 | 366.08 | 362.26(-0.19) | 357.81(-0.44) | 358.09(-0.28) | 352.75 | -0.1 | | 9 | 32(3.1) | -15 | [-8] | [-22] | [-17] | -78 | -139 | DT | -1.1 | OpenShort | | (-9) | -11 | -45 | -10 | -6 | -1.9,20 | 64 | | | | |
| 6 | Oct/23 | 10 | 354.98 | 366.08 | 362.95(-0.12) | 359.39(-0.35) | 359.1(0.13) | 356.82 | 0.1 | | 9 | 29(1.2) | 5 | [-5] | [-3] | [-14] | -56 | -19 | RG | -0.5 | Wait | | (-6) | 5 | -46 | -3 | 20 | -1.4,29 | 64 | | 7 | Oct/23 | 9 | 354.98 | 366.08 | 363.38(-0.08) | 360.65(-0.2) | 358.65(0.14) | 361.04 | 0.4 | | 9 | 28(-0.2) | 50 | [-3] | [0] | [15] | -26 | 53 | UR | 0.6 | SmallShort? | | (-2) | 6 | 23 | 18 | 20 | -0.6,39 | 64 | | 8 | Oct/22 | 15 | 353.93 | 367.16 | 363.66(-0.11) | 361.37(-0.2) | 358.15(-0.01) | 358.91 | 0.3 | | 12 | 28(2.6) | 25 | [-4] | [-5] | [-4] | -47 | -24 | RG | 0.2 | Wait? | | (-4) | -0 | -22 | 21 | -4 | -1.1,31 | 75 | | 9 | Oct/22 | 14 | 353.93 | 367.16 | 364.06(-0.04) | 362.11(-0.12) | 358.19(0.18) | 360.92 | 0.4 | | 12 | 25(0.2) | 50 | [-2] | [5] | [14] | -48 | -4 | UR | 0.7 | SmallShort | | (-4) | 7 | 35 | 16 | 2 | -0.8,22 | 75 | | 10 | Oct/22 | 13 | 353.93 | 367.16 | 364.2(-0.11) | 362.54(-0.24) | 357.54(-0.6) | 357.8 | 0.2 | | 12 | 25(1.6) | 30 | [-4] | [-29] | [9] | -80 | -220 | RG | 0.1 | Wait | | (-3) | -24 | 36 | -1 | -20 | -1.6,10 | 75 | | | | |
| 11 | Oct/22 | 12 | 353.93 | 367.16 | 364.6(-0.15) | 363.41(-0.28) | 359.68(-0.82) | 354.57 | 0 | | 12 | 23(4.5) | -5 | [-6] | [-39] | [-26] | -109 | -335 | RG | -1.3 | SmallLong | | (-6) | -32 | -44 | -11 | -20 | -2.6,6 | 75 | | 12 | Oct/22 | 11 | 353.93 | 367.16 | 365.15(-0.1) | 364.43(-0.15) | 362.65(-0.53) | 358.54 | 0.3 | | 12 | 19(2.3) | -5 | [-4] | [-24] | [-19] | -97 | -213 | RG | -1.3 | SmallLong | | (-4) | -21 | -6 | -59 | -20 | -2.1,6 | 75 | | 13 | Oct/22 | 10 | 353.93 | 367.16 | 365.51(-0.1) | 364.97(-0.2) | 364.59(-0.39) | 359.13 | 0.3 | | 12 | 17(2.2) | 10 | [-4] | [-20] | [-9] | -78 | -168 | RG | -2 | SmallLong | | (-4) | -15 | 16 | -57 | -20 | -2.4,32 | 75 | | 14 | Oct/22 | 9 | 353.93 | 367.16 | 365.89(-0.15) | 365.7(-0.28) | 366.03(-0.41) | 357.67 | 0.2 | | 12 | 14(5.5) | -15 | [-6] | [-22] | [-54] | -77 | -172 | DT | -3.6 | OpenShort? | | (-5) | -16 | -117 | -46 | -20 | -3.5,61 | 75 | | 15 | Oct/21 | 15 | 352.48 | 367.12 | 366.42(0.01) | 366.71(0.05) | 367.53(0.11) | 368.5 | 0.9 | | 16 | 9(1.2) | 50 | [0] | [8] | [3] | 80 | 78 | UT | 0.7 | OpenLong? | | (0) | 4 | -10 | 24 | 20 | 1.4,95 | 69 | | | | |
| 16 | Oct/21 | 14 | 352.48 | 367.12 | 366.37(0.04) | 366.52(0.11) | 367.14(0.26) | 369.4 | 0.9 | | 16 | 8(0.9) | 50 | [2] | [15] | [14] | 93 | 105 | UT | 1.6 | HoldLong | | (1) | 10 | 12 | 42 | 20 | 2.2,88 | 69 | | 17 | Oct/21 | 13 | 352.48 | 367.12 | 366.23(0.02) | 366.12(0.05) | 366.2(0.24) | 368.27 | 0.9 | | 16 | 7(0.4) | 50 | [1] | [13] | [14] | 60 | 100 | UT | 1.7 | OpenLong | | (1) | 9 | 21 | 24 | 20 | 1.7,67 | 69 | | 18 | Oct/21 | 12 | 352.48 | 367.12 | 366.17(-0.01) | 365.95(-0.02) | 365.34(-0.01) | 366.32 | 0.8 | | 16 | 6(-0.2) | 50 | [-0] | [2] | [8] | 8 | 8 | UR | 0.9 | SmallShort | | (-0) | -0 | 12 | 19 | 9 | 0.1,55 | 69 | | 19 | Oct/21 | 11 | 352.48 | 367.12 | 366.2(-0.03) | 366.01(0.04) | 365.37(-0.14) | 365.17 | 0.7 | | 16 | 7(0.2) | 30 | [-1] | [-3] | [-7] | -32 | -35 | RG | -0.2 | Wait | | (-1) | -6 | -15 | 1 | -20 | -0.9,41 | 69 | | 20 | Oct/21 | 10 | 352.48 | 367.12 | 366.2(-0) | 365.85(0.02) | 365.37(-0) | 366.57 | 0.8 | | 16 | 6(-1.4) | 50 | [-0] | [3] | [6] | -12 | 10 | UR | 0.6 | SmallShort | | (-0) | -0 | 20 | -9 | 8 | 0.2,33 | 69 | | | | |
| 21 | Oct/21 | 9 | 352.48 | 367.12 | 366.33(-0.07) | 365.78(-0.03) | 365.89(-0.04) | 364.71 | 0.7 | | 16 | 8(-2.3) | 30 | [-3] | [-0] | [-2] | -50 | 20 | RG | -0.9 | SmallLong? | | (-1) | -2 | 8 | -22 | -14 | -1.2,30 | 69 | | 22 | Oct/20 | 15 | 350.09 | 365.27 | 366.59(-0.11) | 365.88(-0.05) | 366.04(-0.15) | 363.93 | 0.7 | | 16 | 10(-2.6) | -0 | [-4] | [-6] | [-13] | -36 | 1 | RG | -1.2 | SmallLong? | | (-4) | -6 | -27 | -8 | -20 | -1.5,52 | 72 | | 23 | Oct/20 | 14 | 350.09 | 365.27 | 367.01(-0.11) | 366.06(-0.01) | 366.57(-0.02) | 366.47 | 0.9 | | 16 | 13(-1.4) | 25 | [-4] | [0] | [-1] | 16 | 93 | RG | -0 | Wait | | (-3) | -1 | -14 | 16 | 8 | -0.2,71 | 72 | | 24 | Oct/20 | 13 | 350.09 | 365.27 | 367.43(-0.07) | 366.08(-0.02) | 366.65(0.23) | 367.79 | 1 | | 16 | 14(-0.6) | 50 | [-3] | [10] | [10] | 16 | 139 | UR | 0.4 | SmallShort | | (-4) | 9 | 13 | 16 | 20 | 0.1,63 | 72 | | 25 | Oct/20 | 12 | 350.09 | 365.27 | 367.68(-0.07) | 366.14(-0.02) | 365.82(0.04) | 366.57 | 0.9 | | 16 | 15(0) | 50 | [-3] | [3] | [7] | -11 | 51 | UR | 0.3 | SmallShort | | (-4) | 2 | 12 | 11 | 12 | -0.4,49 | 72 | | | | |
| 26 | Oct/20 | 11 | 350.09 | 365.27 | 367.92(-0.05) | 366.21(-0.03) | 365.66(-0.02) | 365.42 | 0.8 | | 16 | 15(0.3) | 35 | [-2] | [1] | [-2] | -32 | -25 | RG | -0.1 | Wait | | (-3) | -1 | -13 | 19 | -8 | -0.9,41 | 72 | | 27 | Oct/20 | 10 | 350.09 | 365.27 | 368.11(-0.03) | 366.33(-0.02) | 365.72(0.05) | 366.61 | 0.9 | | 16 | 14(-0.2) | 50 | [-1] | [4] | [2] | -32 | 3 | UR | 0.3 | SmallShort | | (-2) | 2 | -3 | 12 | 7 | -0.6,33 | 72 | | 28 | Oct/20 | 9 | 350.09 | 365.27 | 368.22(0.01) | 366.33(-0) | 365.55(0.01) | 366.85 | 0.9 | | 16 | 15(-0.3) | 50 | [0] | [3] | [14] | -45 | -48 | UT | 0.5 | OpenLong? | | (-1) | 0 | 35 | 10 | 10 | -0.5,18 | 72 | | 29 | Oct/19 | 15 | 347.92 | 363.27 | 368.17(-0.02) | 366.4(-0.1) | 365.52(-0.26) | 363.63 | 0.8 | | 17 | 15(-0.3) | 30 | [-1] | [-10] | [-12] | -89 | -165 | RG | -0.7 | Wait? | | (-1) | -10 | -24 | -7 | -20 | -1.6,1 | 66 | | 30 | Oct/19 | 14 | 347.92 | 363.27 | 368.25(-0.12) | 366.78(-0.03) | 366.46(-0.08) | 365.82 | 0.9 | | 17 | 15(-0.7) | 20 | [-5] | [-2] | [-1] | -69 | 28 | RG | -0.2 | Wait | | (0) | -3 | 2 | -4 | -12 | -0.8,1 | 66 | | | | |
| 31 | Oct/19 | 13 | 347.92 | 363.27 | 368.71(-0.11) | 366.87(-0.12) | 366.76(-0.05) | 365.68 | 0.9 | | 17 | 16(0) | 20 | [-4] | [-3] | [-2] | -75 | 16 | RG | -0.3 | Wait | | (-5) | -2 | -1 | -11 | 2 | -1,0 | 66 | | 32 | Oct/19 | 12 | 347.92 | 363.27 | 369.11(-0.09) | 367.3(-0.18) | 366.94(-0.08) | 365.77 | 0.9 | | 17 | 16(0.3) | 25 | [-4] | [-5] | [-3] | -68 | -22 | RG | -0.4 | Wait | | (-4) | -3 | -10 | -5 | 8 | -1.1,10 | 66 | | 33 | Oct/19 | 11 | 347.92 | 363.27 | 369.45(-0.07) | 367.95(-0.22) | 367.23(-0.01) | 366.7 | 1 | | 17 | 16(-0.1) | 25 | [-3] | [-3] | [-4] | -56 | -5 | RG | -0.2 | Wait | | (-3) | -0 | -17 | 0 | 20 | -0.9,17 | 66 | | 34 | Oct/19 | 10 | 347.92 | 363.27 | 369.7(-0.07) | 368.77(-0.12) | 367.28(0.05) | 368.33 | 1 | | 17 | 16(-0.4) | 45 | [-3] | [1] | [6] | -41 | 41 | UR | 0.3 | SmallShort | | (-2) | 2 | 11 | 5 | 18 | -0.4,19 | 66 | | 35 | Oct/19 | 9 | 347.92 | 363.27 | 369.95(-0.08) | 369.23(-0.11) | 367.09(0.03) | 367.33 | 1 | | 17 | 16(-2.9) | 40 | [-3] | [1] | [2] | -53 | 16 | UR | 0.1 | SmallShort? | | (-3) | 1 | 8 | 3 | -12 | -0.8,17 | 66 | | | | |
| 36 | Oct/16 | 15 | 345.56 | 361.32 | 370.26(-0.18) | 369.63(-0.07) | 366.99(-0.18) | 366.6 | 1 | | 19 | 19(0.8) | 5 | [-7] | [-6] | [-6] | -57 | 34 | RG | -0.1 | Wait? | | (-4) | -7 | -6 | -2 | -20 | -1,18 | 67 | | 37 | Oct/16 | 14 | 345.56 | 361.32 | 370.92(-0.13) | 369.89(-0.05) | 367.66(-0.28) | 367.17 | 1 | | 19 | 18(0.1) | 20 | [-5] | [-9] | [-3] | -55 | -40 | RG | -0.1 | Wait | | (-7) | -11 | 2 | -2 | -20 | -1,20 | 67 | | 38 | Oct/16 | 13 | 345.56 | 361.32 | 371.39(-0.11) | 370.06(0.03) | 368.68(-0.42) | 366.98 | 1 | | 19 | 18(0.1) | 10 | [-4] | [-13] | [-9] | -61 | -115 | RG | -0.5 | Wait | | (-5) | -17 | -4 | -15 | -20 | -1.2,19 | 67 | | 39 | Oct/16 | 12 | 345.56 | 361.32 | 371.78(-0.12) | 369.94(0.06) | 370.25(-0.3) | 367.38 | 1.1 | | 19 | 18(0) | 20 | [-5] | [-8] | [-6] | -50 | -75 | RG | -0.8 | SmallLong | | (-4) | -12 | 6 | -20 | -20 | -1.2,30 | 67 | | 40 | Oct/16 | 11 | 345.56 | 361.32 | 372.23(-0.14) | 369.72(-0.22) | 371.36(-0.24) | 366.81 | 1 | | 19 | 18(0.7) | -5 | [-6] | [-11] | [-16] | -50 | -69 | RG | -1.2 | SmallLong | | (-5) | -9 | -34 | -22 | -9 | -1.5,38 | 67 | | | | |
| 41 | Oct/16 | 10 | 345.56 | 361.32 | 372.75(-0.08) | 370.54(-0.1) | 372.27(0.04) | 369.97 | 1.2 | | 19 | 17(0.3) | 25 | [-3] | [3] | [-8] | -16 | 18 | RG | -0.6 | Wait | | (-4) | 2 | -25 | -2 | 10 | -0.8,54 | 67 | | 42 | Oct/16 | 9 | 345.56 | 361.32 | 373.05(-0.02) | 370.54(-0) | 372.12(0.18) | 372.26 | 1.3 | | 19 | 17(-0.2) | 45 | [-1] | [11] | [-5] | 9 | 46 | RG | 0 | Wait? | | (-2) | 7 | -27 | 12 | 20 | -0.2,64 | 67 | | 43 | Oct/15 | 15 | 342.76 | 357.96 | 373.11(0.06) | 370.95(0.08) | 371.44(0.49) | 374.85 | 1.5 | | 21 | 17(0.5) | 50 | [2] | [26] | [15] | 17 | 110 | UT | 1 | OpenLong? | | (1) | 19 | 21 | 24 | 20 | 0.5,54 | 77 | | 44 | Oct/15 | 14 | 342.76 | 357.96 | 372.9(0.04) | 370.64(-0.01) | 369.63(0.42) | 372.92 | 1.4 | | 21 | 17(0) | 50 | [2] | [21] | [13] | -9 | 66 | UT | 0.9 | OpenLong | | (1) | 17 | 17 | 20 | 20 | 0,41 | 77 | | 45 | Oct/15 | 13 | 342.76 | 357.96 | 372.75(-0.01) | 370.68(-0.06) | 368.08(-0.2) | 371.34 | 1.3 | | 21 | 17(0.1) | 50 | [-0] | [-5] | [13] | -28 | -80 | RG | 0.9 | SmallShort | | (1) | -8 | 23 | 19 | 20 | -0.4,32 | 77 | | | | |
| 46 | Oct/15 | 12 | 342.76 | 357.96 | 372.8(-0.04) | 370.89(-0.29) | 368.82(-0.25) | 369.25 | 1.2 | | 21 | 17(0.3) | 40 | [-2] | [-12] | [5] | -56 | -123 | RG | 0.1 | Wait | | (-2) | -10 | 4 | 9 | 20 | -1,19 | 77 | | 47 | Oct/15 | 11 | 342.76 | 357.96 | 372.95(-0.03) | 371.95(-0.2) | 369.73(-0.2) | 368.85 | 1.2 | | 21 | 16(0.3) | 50 | [-1] | [-8] | [6] | -70 | -130 | RG | -0.3 | Wait | | (-2) | -8 | 33 | -23 | -16 | -1.2,10 | 77 | | 48 | Oct/15 | 10 | 342.76 | 357.96 | 373.05(-0.06) | 372.71(-0.24) | 370.46(-0.32) | 365.82 | 1.1 | | 21 | 16(1.1) | 25 | [-2] | [-14] | [-8] | -85 | -210 | RG | -1.3 | SmallLong | | (-3) | -13 | 7 | -28 | -20 | -2.1,18 | 77 | | 49 | Oct/15 | 9 | 342.76 | 357.96 | 373.27(-0.05) | 373.62(-0.3) | 371.65(-0.44) | 365.16 | 1 | | 21 | 15(1.6) | 5 | [-2] | [-19] | [-47] | -83 | -280 | RG | -2 | SmallLong? | | (-3) | -18 | -104 | -28 | -20 | -2.5,30 | 77 | | 50 | Oct/14 | 15 | 339.24 | 354.24 | 373.46(0.09) | 374.75(-0.05) | 373.27(0.08) | 375.01 | 1.7 | | 21 | 13(-3.7) | 50 | [4] | [8] | [5] | -1 | -30 | UT | 0.6 | OpenLong? | | (4) | 3 | 13 | -0 | 15 | 0.5,37 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|